Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group (PK) | GMWKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.30481 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.30481 | 118.30481 |
GMWKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 120.00 | 118.3048 | 118.98 | 335 | -1.20 | -1.00% |
| 1 Month | 127.035 | 130.69 | 118.17 | 122.06 | 444 | -8.73 | -6.87% |
| 3 Months | 126.00 | 130.69 | 118.17 | 123.96 | 603 | -7.70 | -6.11% |
| 6 Months | 119.00 | 136.00 | 118.17 | 123.76 | 661 | -0.69519 | -0.58% |
| 1 Year | 118.50 | 151.71 | 118.17 | 126.02 | 506 | -0.19519 | -0.16% |
| 3 Years | 150.00 | 171.90 | 63.71 | 114.26 | 454 | -31.70 | -21.13% |
| 5 Years | 52.75 | 171.90 | 40.73 | 104.05 | 484 | 65.55 | 124.27% |
GMWKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 118.3048 | 0 |
| Apr 25 2024 | 118.3048 | -1.70 | -1.41% | 118.3048 | 118.3048 | 118.3048 | 603 |
| Apr 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 129 |
| Apr 23 2024 | 120.00 | -1.10 | -0.91% | 119.50 | 120.00 | 119.50 | 273 |
| Apr 22 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 19 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 18 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 17 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 16 2024 | 121.10 | -1.90 | -1.54% | 123.00 | 123.00 | 121.10 | 1,256 |
| Apr 15 2024 | 123.00 | -7.69 | -5.88% | 123.00 | 123.00 | 123.00 | 240 |
| Apr 12 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 11 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 10 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 09 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 08 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 05 2024 | 130.69 | 8.39 | 6.86% | 120.422 | 130.69 | 118.17 | 350 |
| Apr 04 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
| Apr 03 2024 | 122.30 | -4.74 | -3.73% | 123.55 | 123.55 | 122.05 | 516 |
| Apr 02 2024 | 127.035 | 0.00 | 0.00% | 127.035 | 127.035 | 127.035 | 0 |
| Apr 01 2024 | 127.035 | 2.04 | 1.63% | 127.035 | 127.035 | 127.035 | 185 |
| Mar 28 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| Mar 27 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 125.00 | 125.00 | 2,096 |
