Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group (PK) | GMWKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.10 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.10 | 121.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 78 | - | 118.17 - 151.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:04 | 10 | $ 120.00 | USD |
Games Workshop (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMWKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.00 | 121.10 | 121.40 | 748 | -1.90 | -1.54% |
| 1 Month | 127.00 | 130.69 | 118.17 | 124.14 | 685 | -5.90 | -4.65% |
| 3 Months | 130.00 | 130.69 | 118.17 | 124.48 | 613 | -8.90 | -6.85% |
| 6 Months | 121.00 | 136.00 | 118.17 | 123.92 | 671 | 0.10 | 0.08% |
| 1 Year | 118.50 | 151.71 | 118.17 | 126.22 | 513 | 2.60 | 2.19% |
| 3 Years | 147.20 | 171.90 | 63.71 | 114.27 | 454 | -26.10 | -17.73% |
| 5 Years | 52.00 | 171.90 | 40.73 | 103.57 | 484 | 69.10 | 132.88% |
