G2 Goldfields (QX) Stock Quote GUYGF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
G2 Goldfields Inc (QX) (GUYGF) Quote

G2 Goldfields Inc (QX) (GUYGF)

1.486

0.0168

(1.14%)

Closed December 04 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.486

Bid

1.45

Ask

1.71

Volume

6,510

1.477 Day's Range 1.486

0.422 52 Week Range 1.72

Market Cap

Previous Close

1.4692

Open

1.477

Last Trade

Last Trade Time

Financial Volume

$ 9,654

VWAP

1.483

Average Volume (3m)

32,873

Shares Outstanding

238,654,701

Dividend Yield

-

PE Ratio

-114.62

Earnings Per Share (EPS)

-0.01

Revenue

531k

Net Profit

-3.1M

Sector

Gold Ores

Industry

Gold Ores

Website

www.g2goldfields.com

Headquarters

Toronto, Ontario, Can

Founded

-

G2 Goldfields Inc (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker GUYGF. The last closing price for G2 Goldfields (QX) was $1.47. Over the last year, G2 Goldfields (QX) shares have traded in a share price range of $ 0.422 to $ 1.72.

G2 Goldfields (QX) currently has 238,654,701 shares outstanding. The market capitalization of G2 Goldfields (QX) is $350.63 million. G2 Goldfields (QX) has a price to earnings ratio (PE ratio) of -114.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.017	-1.13107119095	1.503	1.57	1.4692	12598	1.51933037	CS
4	0.006	0.405405405405	1.48	1.63	1.32	30210	1.44003054	CS
12	0.396	36.3302752294	1.09	1.72	1.06	32873	1.40591956	CS
26	0.5165	53.2748839608	0.9695	1.72	0.955	25686	1.28232634	CS
52	0.9382	171.266885725	0.5478	1.72	0.422	28665	0.9772624	CS
156	1.1508	343.317422434	0.3352	1.72	0.31543	19559	0.7783196	CS
260	1.085	270.573566085	0.401	1.72	0.2527	19209	0.69651539	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

lakers17

lakers17 4 minutes ago

I have XRP at .59 and won't average up. Haven't sold any. Crypto PIN now $1.88 with a 149 million market cap. Many are saying it will go well over a billion market cap. It's a combo of AI, RWA and Depin. Luckily I got in early at .17 but didn't get as much as I wanted. I say crytpo 2025 is the OT

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.

Lucabazi

Lucabazi 5 minutes ago

I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up

excel

excel 5 minutes ago

OK Lock, this is your chance don't blow it!

Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET

EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a

Huggy Bear

Huggy Bear 5 minutes ago

I'll pass personally.

fuagf

fuagf 6 minutes ago

Not all agree -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175476462 .

bones jones

bones jones 6 minutes ago

If you look at yahoo finance Rdar is now Telvantis Inc
https://finance.yahoo.com/quote/RDAR/

Adjustedtosteep

Adjustedtosteep 6 minutes ago

Double prints all day so all short 20241204|MVNT|27500|0|55000|O

elks

elks 7 minutes ago

RIGATONI

RIGATONI 8 minutes ago

trading.jeff

trading.jeff 8 minutes ago

Now you're Tony. We've fooled them. I'm Tony. Maybe Chef is Tony. For all we know, hedge is Tony.🤣

fuagf

fuagf 9 minutes ago

Hey, anything goes to have Trump feeling more comfortable. Contempt breeds contempt.

Lime Time

Lime Time 9 minutes ago

$ 1,507,151 dollar volume traded. OTC heating up into 2025 🚀

DucksOnAPond

DucksOnAPond 9 minutes ago

NSAV "Accountant" gone into hiding...

Anyone notice Trey Trey the "accountant" has taken down his web site?

Got a feeling Trey is pondering his sad life choices these days....

https://www.twc-consultingllc.com/

Fun!

SC8

SC8 9 minutes ago

Who cares about the last 8 meetings now? MK already said there will be more meetings of unknown number or duration. Or was he lying about that too?

longrider51

longrider51 9 minutes ago

Cocoons, not reeled silk.

FFFacts

FFFacts 9 minutes ago

Where is the dishonorably discharged with his goofy trains and emojiis? Lost another 200k but not gloating today?

PonkenPlonken

PonkenPlonken 10 minutes ago

Mom get the camera!

getReady

getReady 10 minutes ago

Just partially read the Dumpers posts and do they sound desperate. They should be.

GolfnutBoston

GolfnutBoston 10 minutes ago

It means Caveat Emptor. A type of OTC designation

fuagf

fuagf 11 minutes ago

As the election gap narrows less truth is seen in Trump's claim
for a mandate. He's in trouble before he gets into the chair.

MrAce

MrAce 11 minutes ago

All I can say is WOW!!!!!!!

linkvest

linkvest 11 minutes ago

Man, we go back a long way buddy. Lots of stocks that made us poorer and some richer lol... We have same interests too... Latina Babes lol....

G2 Goldfields (QX)

Universal Music Group NV (PK)

Galp Energia (PK)

BP Castrol KK (PK)

Delayed Upgrade Clock