Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,350 |
|
|||||
| News | - | ||||||
| Day High | 0.92 | Low High |
|||||
| Day Low | 0.894259 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G2 Goldfields Inc (QX) | GUYGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -1.96% | 0.90 | 16:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.894259 | 0.92 | 0.90 | 0.918 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 5,350 | $ 0.902625 | $ 4,829 | - | 0.422 - 0.9766 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:32 | 500 | $ 0.90 | USD |
G2 Goldfields (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GUYGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90215 | 0.94 | 0.894259 | 0.9167286 | 7,951 | -0.00215 | -0.24% |
| 1 Month | 0.75155 | 0.9766 | 0.75 | 0.8473803 | 68,159 | 0.14845 | 19.75% |
| 3 Months | 0.5165 | 0.9766 | 0.5165 | 0.7717807 | 46,115 | 0.3835 | 74.25% |
| 6 Months | 0.5914 | 0.9766 | 0.422 | 0.692622 | 31,975 | 0.3086 | 52.18% |
| 1 Year | 0.70 | 0.9766 | 0.422 | 0.6758182 | 21,482 | 0.20 | 28.57% |
| 3 Years | 0.3124 | 0.9766 | 0.3007 | 0.5547094 | 19,453 | 0.5876 | 188.09% |
| 5 Years | 0.401 | 0.9766 | 0.2527 | 0.5426846 | 18,244 | 0.499 | 124.44% |
