ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Funds

Funds (GSLF)

30.94
0.04
(0.13%)
Closed December 09 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.94
Bid
0.00
Ask
0.00
Volume
4,442
30.94 Day's Range 30.94
28.77 52 Week Range 30.97
Previous Close
30.90
Open
30.94
Last Trade
470
@
30.94
Last Trade Time
Average Volume (3m)
2,916
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.71614583333330.7230.9730.72429530.86860961DE
40.61.9775873434430.3430.9730.15374930.54450508DE
120.511.6759776536330.4330.9729.83291630.43489039DE
260.662.1796565389730.2830.9729.33423030.12587103DE
522.177.5425790754328.7730.9728.77376629.96187012DE
1562.157.4678707884728.7930.9726.71458228.88918991DE
2602.157.4678707884728.7930.9726.71458228.88918991DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROGeNeuro SA
0.1225 €
(153.10%)
4.19M
MLSRPSpeed Rabbit Pizza
13.00 €
(58.54%)
26
VVYVivoryon Therapeut
2.63 €
(46.93%)
2.38M
PWGProdways Group
0.524 €
(21.58%)
220.28k
ALSPWSpineway
0.0968 €
(21.30%)
1.22M
MLNMAMiguet Et Associes
0.0375 €
(-40.48%)
1,000
POXELPoxel
0.1466 €
(-23.25%)
966.53k
MLSEQSequa Petroleum NV
0.009 €
(-18.18%)
10k
FOUFountain
1.25 €
(-16.67%)
3.7k
NEWTNewtree SA
2.30 €
(-16.06%)
100
ATOAtos SE
0.0027 €
(3.85%)
2.93B
BCPBanco Comercial Portugues SA
0.4395 €
(-0.05%)
25.21M
PHARMPharming Group NV
0.8125 €
(10.54%)
22.73M
ALHPIHopium SA
0.0083 €
(-1.19%)
12.2M
EDPEDP SA
3.22 €
(-1.41%)
8.5M

Discussion

View Full Feed
JALchicago JALchicago 30 seconds ago
All my shares qualify for LT capital gains, let’s hope a deal with AEM gets done and i can still get at least a 10 bagger out of this!!
AEM
stock1ace1 stock1ace1 54 seconds ago
Baba 92$ who caught those 84s ? Options printttedd !!
Sideem Sideem 1 minute ago
Super nice day today!
BB
glenn1919 glenn1919 1 minute ago
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX
&p=W&b=5&g=0&id=p86431144783
NIXX
euroconversions euroconversions 1 minute ago
Interesting read

https://innovationgadfly.com/vishal-amin-and-the-uspto-a-threat-to-american-innovation/?utm_source=newsletter&utm_medium=email&utm_term=2024-12-09&utm_campaign=Vishal+Amin+and+the+USPTO+A+Threat+to+American+Innovation

NLST long
NLST
cojoboy cojoboy 2 minutes ago
I'll be soaking them.up..!!
RDAR
glenn1919 glenn1919 3 minutes ago
NIXX......RVPH.......PWM.............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=3&dy=0&id=p11960084343
NIXX PWM RVPH
ron_66271 ron_66271 3 minutes ago
The Whales Have Been Filed.

That is why we had the second dip as buying stopped temporarily.



Ron
FNMA
Sideem Sideem 3 minutes ago
I agree.  Don't want to go back now.  So I'll try not to look back.  
BB
MysticalGladiator72 MysticalGladiator72 3 minutes ago
Very nice day.
Considering the markets were down including the XBI
this was a solid day. Hope the momentum continues.
XBI
PinkPennies PinkPennies 4 minutes ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
PinkPennies PinkPennies 4 minutes ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
cojoboy cojoboy 4 minutes ago
Just my flip...but...damn. Couldn't get back in @ 17..chit
RDAR
art2426 art2426 4 minutes ago
One trade out of 16 at .0004 for $40.00, all the rest at .0003/.00035 ---- just sayin.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Sideem Sideem 4 minutes ago
Thanks.  I was curious why stocknews.com upgraded.  But I am definitely happy for the upgrade though.  😌 
BB
stock1ace1 stock1ace1 5 minutes ago
Nixx 4.70
DiscoverGold DiscoverGold 5 minutes ago
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 6 minutes ago
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 6 minutes ago
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 6 minutes ago
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 7 minutes ago
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 7 minutes ago
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 7 minutes ago
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 7 minutes ago
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB

Your Recent History

Delayed Upgrade Clock