ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSLF)

30.90
-0.07
( -0.23% )
Updated: 04:00:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.90
Bid
0.00
Ask
0.00
Volume
4,009
30.90 Day's Range 30.90
28.73 52 Week Range 30.97
Previous Close
30.97
Open
30.90
Last Trade
40
@
30.9
Last Trade Time
04:00:45
Average Volume (3m)
2,884
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.98039215686330.630.9730.6416030.81950675DE
40.652.1487603305830.2530.9730.15362830.51648649DE
120.531.7451432334530.3730.9729.83288430.42313198DE
260.491.611312068430.4130.9729.33419030.12172519DE
522.177.5530804037628.7330.9728.73374929.94886506DE
1562.117.3289336575228.7930.9726.71458328.88528131DE
2602.117.3289336575228.7930.9726.71458328.88528131DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
1.6328 €
(16.53%)
2.25M
SEQUASequana medical NV
0.79 €
(15.84%)
135k
ALLAMLlama Group SA
0.829 €
(15.14%)
113.39k
ALENOEnogia SA
1.74 €
(11.90%)
64.58k
ALEUPEuroplasma
0.0566 €
(10.55%)
979.04k
ATOAtos SE
0.0028 €
(-98.43%)
877.97M
ALSPWSpineway
0.0849 €
(-16.11%)
2.28M
ALVGVEOM Group
0.128 €
(-14.67%)
504
VACBSPierre & Vacances
0.06 €
(-13.04%)
1.89k
ALDVIAdvicenne
1.938 €
(-10.07%)
46.59k
ATOAtos SE
0.0028 €
(-98.43%)
877.97M
ALTDTonner Drones
0.0114 €
(7.55%)
32.49M
BCPBanco Comercial Portugues SA
0.4457 €
(-1.63%)
19.78M
ALCYBCybergun
0.0001 €
(0.00%)
7.65M
ALADOAdomos
0.0002 €
(0.00%)
5.06M

Discussion

View Full Feed
RealDutch RealDutch 4 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 10 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 11 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 12 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 12 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 13 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 15 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 15 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 17 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 18 minutes ago
Why the drop 
ORIS
sand sand 20 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 21 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 21 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 25 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 26 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 26 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 26 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 31 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 31 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 33 minutes ago
Wow!!
HMBL
JPetroInc JPetroInc 36 minutes ago
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 36 minutes ago
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 38 minutes ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 38 minutes ago
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI

Your Recent History

Delayed Upgrade Clock