ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Funds

Funds (GSLF)

30.97
0.13
(0.42%)
Closed December 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.97
Bid
0.00
Ask
0.00
Volume
5,384
30.97 Day's Range 30.97
28.59 52 Week Range 30.97
Previous Close
30.84
Open
30.97
Last Trade
5162
@
30.97
Last Trade Time
Average Volume (3m)
2,813
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.3416230366530.5630.9730.56397730.72044252DE
40.862.856193955530.1130.9730.11341530.47046386DE
120.642.1101219914330.3330.9729.83281330.40470753DE
260.732.4140211640230.2430.9729.33416830.11384007DE
522.388.3245890171428.5930.9728.59375329.9342728DE
1562.187.5720736366828.7930.9726.71458128.87982495DE
2602.187.5720736366828.7930.9726.71458128.87982495DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
3.00 €
(999,900.00%)
2.63k
BNBSTonner Drones
0.001 €
(100.00%)
210
ALLPLLepermislibre SA
0.544 €
(74.92%)
19.4k
GJAJGroupe Jaj
0.85 €
(41.67%)
6
ECTEurocastle Investment
7.50 €
(38.89%)
1.63k
MLWEYWeya
0.0155 €
(-57.53%)
10.65k
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
CLEXCumulex NV
0.81 €
(-40.00%)
925
ALSAFSAFE
0.066 €
(-23.26%)
676.48k
ALSPWSpineway
0.1012 €
(-16.98%)
2.9M
BCPBanco Comercial Portugues SA
0.4531 €
(1.39%)
72.44M
ALCYBCybergun
0.0001 €
(0.00%)
48.54M
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
ALVERVergnet
0.0032 €
(6.67%)
19.31M
ALHPIHopium SA
0.0083 €
(-6.74%)
17.29M

Discussion

View Full Feed
RKT989 RKT989 4 minutes ago
Educated conclusion based on evidence.. and where's your link stating No deal...Can you prove no deal in the works
of course you can't
ERHE
sony12 sony12 4 minutes ago
IMO THIS IS NO SCAM STOCK DONT LISTEN TO THE ONES THAT KNOWS NOTHING
PDGO
StayHumble StayHumble 4 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s is a
HCWC
1vman 1vman 5 minutes ago
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
elks elks 6 minutes ago
Wow
HMBL
StayHumble StayHumble 7 minutes ago
💹Greens Natural Foods💹Doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
1vman 1vman 7 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
elks elks 7 minutes ago
Tic Toc.
CGAC
real777mellon real777mellon 7 minutes ago
https://archive.is/tSQxU/image

Been setting a lot of nice moves. You know I archive everything that I ->>> KASH PATEL
sony12 sony12 8 minutes ago
SOME IMO ON THIS BOARD DONT KNOW WHAT THERE TALKING ABOUT BE VERY CAREFUL WHAT THEY SAY
IFUS
1vman 1vman 9 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Hoghead7 Hoghead7 10 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Eli's Gone Eli's Gone 10 minutes ago
for everything outside of "normal" channels:

https://www.vipboxtv.sk/

for "normal" I've got Roku on all my TV's, Spectrum, ESPN+, Paramount+, Peacock, Amazon Prime
Hoghead7 Hoghead7 11 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Catmandoo Catmandoo 11 minutes ago
HMBL..#1 Most Read #1 Break Out Boards
HMBL
real777mellon real777mellon 12 minutes ago
Thank you! Actually just helped me out a LOT.

#https://i.pinimg.com/originals/10/5c/cc/105ccc1b19eeed8883054736859bf0cc.jpg

Hope you are not based anywhere without extradition. You're protecting the WRONG side.

It's not a financial swamp only. You can see
fuagf fuagf 12 minutes ago
I thought the authors said exactly "It's honest taxpayers against the obscenely rich non tax payers" that, here:

It is beyond time for Congress to put the interests of honest taxpayers ahead of dishonest ones. Congress should reject the House legislation’s cuts to IRS base funding an
StayHumble StayHumble 13 minutes ago
Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹wow!✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
Craig305 Craig305 13 minutes ago
HWNI needs to maintain a minimum SP of $0.01 to maintain listing on OTCQB exchange. They can drop below $0.01 for a period of time before they would need to reverse split to maintain the QB status.
HWNI
getReady getReady 16 minutes ago
Today HUMBL set the world record for the largest daily share trading volume in the history of the stock market.
HMBL
StayHumble StayHumble 16 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
Lime Time Lime Time 16 minutes ago
Undervalued currently. There will be pumps like a TSNP type ticker here in 2025 🚀

Don't listen to the persistent bear. He personally holds a grudge against me and my success. While he never picked a winner in his life, my team and I continue to trade winners throughout the yea
BCAP
rockhunter rockhunter 17 minutes ago
What I meant to say is.... How do you know that it is light-years advanced?
HIRU

Your Recent History

Delayed Upgrade Clock