ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Funds

Funds (GSLF)

30.90
-0.07
(-0.23%)
Closed December 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.90
Bid
0.00
Ask
0.00
Volume
4,009
30.90 Day's Range 30.90
28.73 52 Week Range 30.97
Previous Close
30.97
Open
30.90
Last Trade
40
@
30.9
Last Trade Time
Average Volume (3m)
2,884
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.98039215686330.630.9730.6416030.81950675DE
40.652.1487603305830.2530.9730.15362830.51648649DE
120.531.7451432334530.3730.9729.83288430.42313198DE
260.491.611312068430.4130.9729.33419030.12172519DE
522.177.5530804037628.7330.9728.73374929.94886506DE
1562.117.3289336575228.7930.9726.71458328.88528131DE
2602.117.3289336575228.7930.9726.71458328.88528131DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
1.755 €
(25.25%)
5.64M
SEQUASequana medical NV
0.85 €
(24.63%)
239.85k
ALENOEnogia SA
1.785 €
(14.79%)
84.12k
ALNOVNovacyt
0.639 €
(14.11%)
922.72k
UBIUBISoft Entertainment
13.32 €
(13.07%)
1.71M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
ALSPWSpineway
0.0798 €
(-21.15%)
3.56M
ALCBICrypto Blockchain Industries
0.1665 €
(-19.95%)
712.38k
ALDVIAdvicenne
1.742 €
(-19.16%)
122.88k
ALAGOEPango SA
0.1178 €
(-16.45%)
7.39M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
BCPBanco Comercial Portugues SA
0.4397 €
(-2.96%)
73.03M
ALTDTonner Drones
0.011 €
(3.77%)
43.43M
ALCYBCybergun
0.0001 €
(0.00%)
23.43M
INGAING Groep NV
15.044 €
(-0.88%)
8.62M

Discussion

View Full Feed
mike_dotcom mike_dotcom 3 minutes ago
On June 27, 2022 the closing price of AVXL was 10.09. He has satisfied two of the four equal tranches and now has 250,000 options at 10.09.
AVXL
axelvento axelvento 4 minutes ago
Duality Biologics and BioNTech Presented Positive Interim Data for Investigational B7-H3 Antibody-Drug Conjugate BNT324/DB-1311 in Advanced Solid Tumors at the ESMO Asia Congress 2024

https://quantisnow.com/insight/duality-biologics-and-biontech-presented-positive-interim-data-for-inv
BNTX
blackhawks blackhawks 4 minutes ago
Attire undisturbed. Suspicion is that the deceased left the door unlocked in hope of a female entry for a clumsy 'welcome sweetheart' approach that resulted in a lethal response.

Blood on the sink edge and the back of the head of the deceased suggests that the victim was overpowered
3331 3331 5 minutes ago
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Zorax Zorax 5 minutes ago
They can just say that the operator was our version of a chat bot.
MrSmith101 MrSmith101 5 minutes ago
Bubae has answered this a million times you just dont want to listen.

This is a real estate company, not a treatment company. Leon is able to use this set up to scoop up cheap programs real estate and be their landlords and in the process cash management fees that are hundreds of tho
GRST
DMC8 DMC8 6 minutes ago
PUBLISHED 06 December 2024
https://www.frontiersin.org/journals/endocrinology/articles/10.3389/fendo.2024.1503704/pdf
AMRN
Jack Torrance Jack Torrance 6 minutes ago
Agree on all counts. One thing that's for sure, the next 18 months or so are going to be a wild ride, whatever happens.
IONQ
3331 3331 6 minutes ago
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Steady_T Steady_T 6 minutes ago
You can count on that.Hit pieces are lying in wait.
AVXL
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
Well, it's getting out somewhat. I just looked at views on the video on the KBL youtube page... only a modest 1.1K views. But when I looked just now at the Market 247 youtube page...14k views. Impressive. That ain't just us watching it over and over again.

I didn't look at it y
KBLB
gitreal gitreal 7 minutes ago
You should probably go all-in. Take your retirement money, and your kids college fund and buy all the NBRI you can get at these cheap prices!!

Jared thanks you.
NBRI
knrorrel knrorrel 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175492244
FORW
XMaster2023 XMaster2023 8 minutes ago
Your shortness is showing.
NWBO
Steady_T Steady_T 8 minutes ago
That is true. However there is also a path where the CHMP/EMA confer AA of its own accord. That can be done if the EMA thinks the drug involved is important enough and addresses an unmet need. So there is that possibility.

We don't know that Anavex didn't request AA early on. The comp
AVXL
Zorax Zorax 8 minutes ago
Well, just based on my limited experiences and readings. Did you have a decent relationship with your Father? Or at least kind of a normal one?

If mush's son had something so strong inside him he struggled with and went to his Dad, who he believed he can talk to and seek help tell him
knrorrel knrorrel 8 minutes ago
watch $FORW and $GVSI (yesterday was just a taste / day one of how quickly and what could happen to these stocks, next week and especially in 2025 , when news comes-Both stocks have been beaten down, SS is good, now everything is back to square one and the potential is immeasurable, imho ὒ
FORW GVSI
DMC8 DMC8 9 minutes ago
06 December 2024
https://link.springer.com/article/10.1186/s12937-024-01051-y
AMRN
knrorrel knrorrel 10 minutes ago
$SMCI MONDAY HOLY SHI_

SMCI
ccie1024 ccie1024 10 minutes ago
Non-motion response posted to courtlistener…
NWBO
PonderosaPack PonderosaPack 10 minutes ago
Good Job Jack - congrats for the foresight. I was in late around $5-6 - but recently got busy in past 6 months. Hats off to you for the long haul. I saw something 12 years ago about Quantum - so I had my eye on it. You got in way before me and I'm sure that first 3 years was brutal. so hats
IONQ
knrorrel knrorrel 11 minutes ago
watch $FORW and $GVSI (yesterday was just a taste / day one of how quickly and what could happen to these stocks, next week and especially in 2025 , when news comes-Both stocks have been beaten down, SS is good, now everything is back to square one and the potential is immeasurable, imho ὒ
FORW GVSI
pinkslipjunkie pinkslipjunkie 11 minutes ago
They delivered like your email said...a day late...but hey... we won't hold that against them...now the reason for the changes in the unrestricted shares and increasing the Outstanding shares...we might...LOL
AFFU
yp_1 yp_1 11 minutes ago
So far Fortuna has been turning away and showing us her bum.
SEV

Your Recent History

Delayed Upgrade Clock