ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSLF)

30.88
-0.06
( -0.19% )
Updated: 04:00:42

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.88
Bid
0.00
Ask
0.00
Volume
3,215
30.88 Day's Range 30.88
28.77 52 Week Range 30.97
Previous Close
30.94
Open
30.88
Last Trade
69
@
30.88
Last Trade Time
04:00:42
Average Volume (3m)
2,971
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.09724473257730.8530.9730.84455230.90317061DE
40.441.4454664914630.4430.9730.15384630.5757777DE
120.441.4454664914630.4430.9729.83297130.44772689DE
260.61.9815059445230.2830.9729.33423230.13244421DE
522.117.3340285019128.7730.9728.77376829.96640949DE
1562.097.2594650920528.7930.9726.71458228.8935888DE
2602.097.2594650920528.7930.9726.71458228.8935888DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
1.65M
GNROGeNeuro SA
0.178 €
(45.31%)
444.97k
ALVERVergnet
0.0043 €
(43.33%)
72.24M
ALMCPMcphy Energy
1.29 €
(23.56%)
231.81k
ALTHETheraclion
0.405 €
(12.50%)
37.69k
DIEDieteren Group
159.30 €
(-20.15%)
321.57k
VVYVivoryon Therapeut
2.165 €
(-17.68%)
759.16k
POXELPoxel
0.121 €
(-17.46%)
751.09k
ALNEVNeovacs
2.30 €
(-17.30%)
3.4k
ALSAFSAFE
0.0583 €
(-16.12%)
177.01k
ATOAtos SE
0.0024 €
(-11.11%)
1.02B
ALVERVergnet
0.0043 €
(43.33%)
72.24M
BCPBanco Comercial Portugues SA
0.4358 €
(-0.84%)
15.91M
PHARMPharming Group NV
0.8385 €
(3.20%)
6.1M
ALHPIHopium SA
0.0082 €
(-1.20%)
5.57M

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
Today is the day, closing over $12! Possible $13. Plug is at 4 month high, and green on 460k at 5.45am. FCEL is on the cusp of 1 month high but on less than 500 shares. 45V coming and everyone knows it. News is even anticipating it and CNBC even mentioned FOMO in this market yesterday.
FCEL
Guzzi62 Guzzi62 6 minutes ago
Really!

It must be the best kept secret in the world because nobody are buying, the SP one year chart is a depressing sight.

Or maybe L.P. prints more shares than buyers buy, hence the steady drop, apparently she can't borrow any money under fair conditions, why not?
AVXL NWBO
boston127 boston127 10 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK
The Night Stalker The Night Stalker 12 minutes ago
soon
CAFI
Humbert Humbert 13 minutes ago
Wonderful news - a true beast in the making.
BNCM
flipper44 flipper44 14 minutes ago
No.
NWBO
TrendTrade2016 TrendTrade2016 16 minutes ago
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 16 minutes ago
paper thin
OTLC
Ranb2khz Ranb2khz 17 minutes ago
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 17 minutes ago
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 17 minutes ago
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 20 minutes ago
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 20 minutes ago
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 20 minutes ago
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 22 minutes ago
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 23 minutes ago
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 24 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 26 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 26 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 26 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 27 minutes ago
I've always thought that the best practice is to wait for a 'No Brainer' .........where there's really no decision involved in buying......those come along every once in awhile....and like Buffet said.....put out the Bucket........lol

Z
RDAR
Zardiw Zardiw 29 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 31 minutes ago
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 33 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL

Your Recent History

Delayed Upgrade Clock