ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Funds

Funds (GSLF)

30.88
-0.06
(-0.19%)
Closed December 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.88
Bid
0.00
Ask
0.00
Volume
3,215
30.88 Day's Range 30.88
28.77 52 Week Range 30.97
Previous Close
30.94
Open
30.88
Last Trade
69
@
30.88
Last Trade Time
Average Volume (3m)
2,971
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.09724473257730.8530.9730.84455230.90317061DE
40.441.4454664914630.4430.9730.15384630.5757777DE
120.441.4454664914630.4430.9729.83297130.44772689DE
260.61.9815059445230.2830.9729.33423230.13244421DE
522.117.3340285019128.7730.9728.77376829.96640949DE
1562.097.2594650920528.7930.9726.71458228.8935888DE
2602.097.2594650920528.7930.9726.71458228.8935888DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROGeNeuro SA
0.18 €
(46.94%)
1.38M
ALMCPMcphy Energy
1.486 €
(42.34%)
538.17k
BIOSBiosenic
0.0079 €
(33.90%)
15.81M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
77.21k
MLSDNLa Savonnerie De Nyons
31.20 €
(17.29%)
4
ALAGOEPango SA
0.09 €
(-34.11%)
6.62M
ALNEVNeovacs
2.00 €
(-28.08%)
9.87k
EAPIEuroapi SA
3.25 €
(-26.74%)
1.65M
VVYVivoryon Therapeut
1.97 €
(-25.10%)
1.27M
DIEDieteren Group
159.50 €
(-20.05%)
561.08k
ATOAtos SE
0.0022 €
(-18.52%)
2.28B
ALVERVergnet
0.0033 €
(10.00%)
112.62M
BCPBanco Comercial Portugues SA
0.4371 €
(-0.55%)
36.69M
ALCYBCybergun
0.0001 €
(0.00%)
32.86M
ALTDTonner Drones
0.0106 €
(-1.85%)
16.14M

Discussion

View Full Feed
resx18 resx18 4 minutes ago
Good Afternoon $AURI it's go time after lunch!
AURI
WebSlinger WebSlinger 4 minutes ago
>

Translation:

blah, blah, blah.....

Buy more of our shares, so we can continue to stuff our pockets full of money....
ZNOG
doc2016 doc2016 4 minutes ago
cpaas/united messaging:
google worker is the agent that supposed to anticipate the next software/service/data needed and get them ready without delay.
it would seem the google worker would be a better assistant if it had something like 8x8"engage" non- contact center ai.
this c
IONQ
Monksdream Monksdream 4 minutes ago
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/jbyplIMG_3822.gif
TLRY
RammageRaul RammageRaul 4 minutes ago
I bail at 0007 lost a lot of money chasing falling knives
HMBL
HMBL
dstock07734 dstock07734 4 minutes ago
Congrats!

I am so happy for you and likewise all the longs.
Merry Christmas and Happy New Year!
NWBO
Slightlybetter0 Slightlybetter0 4 minutes ago
That one worked. Strange the movement one I’ve used for a very long time doesn’t work but the one you link went to the same receptionist but she answered as hi-alloy opposed to Movement Industries. Wonder if there’s something there? Did Hi-Alloy separate from MVNT?
MVNT
Mr. Dale Mr. Dale 5 minutes ago
OK, not gonna plsy semantics with you. zmaking ir simple, over 100 mil passed hands, mulie millions net profit. This is not like most other penny's showing thousands grossed and netted so they fly under the radar of the overseeing orgs (OTC, SEC, FINRA). Filing the movement of 100 mil+ and making m
SPZI
koolmc koolmc 5 minutes ago
yah how many shares does he have he hasn't let off at all yet
AFFU
glenn1919 glenn1919 5 minutes ago
MGRM......MTEK.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGRM MTEK MULN
TechniTrend TechniTrend 5 minutes ago
Boom! what can I say?

https://live.staticflickr.com/65535/54196137614_7e517171f3_o.png
SPY
10thMountain 10thMountain 5 minutes ago
BCDS EXPLODING
BCDS
resx18 resx18 5 minutes ago
$Auri Inc. has several companies and wholly owned subsidiaries in its investment portfolio.
AURI
stockprofitter stockprofitter 6 minutes ago
FNMFO The only series that is convertible to common around $94 / share.
FNMA
WebSlinger WebSlinger 6 minutes ago
>

Then post them....
KBLB
koolmc koolmc 6 minutes ago
yep smallcaps are good, just watch out for offerings, they usually do that when they pop.
CGAC
MartinLutherKing MartinLutherKing 6 minutes ago
Believers must reunite and teach these shortt criminals a bloody squeeze 🩸🩸🩸🩸🩸🩸
RNAZ
Soapboxmom Soapboxmom 6 minutes ago
BDGR, SUTI and all the rest are in Expert Market Purgatory. They exist on paper and business activity that was touted didn't happen and revenues are non-existent. This talk of subsidiaries is totally fraudulent. Why don't you post the financials for all these and really impress potential investor
BDGR SUTI
Monksdream Monksdream 7 minutes ago
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/griytIMG_3821.gif
XPON
glenn1919 glenn1919 7 minutes ago
MTEK.......................https://stockcharts.com/h-sc/ui?s=MTEK&p=W&b=5&g=0&id=p86431144783
MTEK
10thMountain 10thMountain 7 minutes ago
This is freaking exploding. Wow this board is quiet considering how fast this is moving
BCDS
fung_derf fung_derf 7 minutes ago
You've been saying this and convincing others to add here for 2 years now.
Considering the spread, the moment you buy this you are down 32%. There aren't "strong hands"..someone is dumping. Is it you?

[pre]12/10/24 09:32:24 AM 5 0.0099 5 0.0130 963 X 1728 BBO [/pre]
GDVM
LOCOGOD LOCOGOD 7 minutes ago
If your common knowledge comes from ihub, you're a fool.
PHIL
Jahvik Jahvik 7 minutes ago
Very nice!!
Get it!

HMBL

Your Recent History

Delayed Upgrade Clock