ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Funds

Funds (GSLF)

30.88
-0.06
(-0.19%)
Closed December 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.88
Bid
0.00
Ask
0.00
Volume
3,215
30.88 Day's Range 30.88
28.77 52 Week Range 30.97
Previous Close
30.94
Open
30.88
Last Trade
69
@
30.88
Last Trade Time
Average Volume (3m)
3,015
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.09724473257730.8530.9730.84455230.90317061DE
40.441.4454664914630.4430.9730.15393730.55813407DE
120.441.4454664914630.4430.9729.83301530.44404894DE
260.481.5789473684230.430.9729.39421630.14124689DE
522.117.3340285019128.7730.9728.77376529.97331085DE
1562.097.2594650920528.7930.9726.71459028.90161113DE
2602.097.2594650920528.7930.9726.71459028.90161113DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROGeNeuro SA
0.18 €
(46.94%)
1.38M
ALMCPMcphy Energy
1.486 €
(42.34%)
538.17k
BIOSBiosenic
0.0079 €
(33.90%)
15.81M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
77.21k
MLSDNLa Savonnerie De Nyons
31.20 €
(17.29%)
4
ALAGOEPango SA
0.09 €
(-34.11%)
6.62M
ALNEVNeovacs
2.00 €
(-28.08%)
9.87k
EAPIEuroapi SA
3.25 €
(-26.74%)
1.65M
VVYVivoryon Therapeut
1.97 €
(-25.10%)
1.27M
DIEDieteren Group
159.50 €
(-20.05%)
561.08k
ATOAtos SE
0.0022 €
(-18.52%)
2.28B
ALVERVergnet
0.0033 €
(10.00%)
112.62M
BCPBanco Comercial Portugues SA
0.4371 €
(-0.55%)
36.69M
ALCYBCybergun
0.0001 €
(0.00%)
32.86M
ALTDTonner Drones
0.0106 €
(-1.85%)
16.14M

Discussion

View Full Feed
boi568 boi568 1 minute ago
LOL
AVXL
JoJr JoJr 1 minute ago
fo sho my bro :)
RDAR
branster branster 1 minute ago
Last time we closed above the 200 Day Moving Average on 4HR chart was 3/27/24 with a high of .63. We can break it again once we cross over .32. On the Daily last time we closed about 200 MA was 9/5/23 around .64 cents and rallied to 1.09
The 200 MA needs to break and close at .39 or better
NWBO
trender18 trender18 2 minutes ago
Just need a little patience and hold shares tightly we will be rewarded in the long term.(3 to 5 years)
NFTM
BeachBum BeachBum 2 minutes ago
MM’s and traders are making a few bucks off the shares dumped down to .0013 yesterday. Most of those are traded out up to .0017 today. I’m bidding .0016 to wash out the remains. AHRO should gap back up on light trading to .0022 after the flip is cycled. Most are holding for 2025 and projections to b
AHRO
Alvie Alvie 2 minutes ago
UK possibilities might be more likely to happen before USPS.
GOEV
236T568 236T568 2 minutes ago
Ok, thanks Shelly
trunkmonk trunkmonk 2 minutes ago
Next stop is 3.52....I like this more now that i know how it reacts and why. gonna be a good one.
XRPUSD
al44 al44 2 minutes ago
BLM hero-

https://media.gettr.com/group6/getter/2024/12/09/19/2ef69450-c489-22d2-2586-48d8a5c75fab/c7c532797938ef7fa1c7356e6c0b181f_768x0.jpg
jimmybob jimmybob 2 minutes ago
GME $30.88s
GME
learningcurve2020 learningcurve2020 2 minutes ago
I think all these drones flying around may be about spying on NWBO?? 
NWBO
Steady_T Steady_T 2 minutes ago
I acknowledge that you made the claim that you knew who was paying pumpers. I asked you to show how you knew that and so far you haven't done that.

So after several posts of non answers, your claim seems to be BS.
NWBO
jimmybob jimmybob 3 minutes ago
JOBY just a 300 mil shelf
Iggy_Bot Iggy_Bot 3 minutes ago
Todays trades (ihub) Buy: 1,758,831 Neutral: 17,633 Sell: 2,900,209
GVSI
exwannabe exwannabe 3 minutes ago
but a question I don't know the answer to is what generates an order that is later cancelled?
If you trade stocks, you will move or cancel many of your orders. If, for example, you were to place an order to buy at .41 and a few minuets later you see the price has gone up so you decide to up
NWBO
al44 al44 3 minutes ago
The money trail-

https://media.gettr.com/group7/getter/2024/12/08/13/ea0ba031-5f28-cb90-6154-eed7bea45e3e/f5875e21c355747430e809c784be9b4e_768x0.png
Gmenfan Gmenfan 3 minutes ago
This Recent Development With Dems Only Shows the Extent of Their Sickness

Matt Vespa
| December 09, 2024 6:50 AM


The Democrats remain blind because they refuse to leave their comfort zone, which is what most voters hate about the Left. Their views make th
Gmenfan Gmenfan 3 minutes ago
This Recent Development With Dems Only Shows the Extent of Their Sickness

Matt Vespa
| December 09, 2024 6:50 AM


The Democrats remain blind because they refuse to leave their comfort zone, which is what most voters hate about the Left. Their views make th
bigblockwyz bigblockwyz 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/10/oxrlfthroneoflies.jpg
HYMC
glenn1919 glenn1919 4 minutes ago
SYT.......VNRX......ANGH.......MULN.......................................a/h
MULN SYT VNRX
Hunterdave Hunterdave 4 minutes ago
No clue either but these investors here seem to think that it's the future.
I hope they're YOUNG investors because this is going to take a minute to catch on.
Carry on
HMBL
Jimmy Joe Jimmy Joe 4 minutes ago
Accumulation/distribution has leveled off as if waiting for an event to happen. RSI climbed to 40.

Just waiting.

Nobody is running for the exits. All are staying seated watching the entertainment while we munch our popcorn.

$DBMM baby~!
DBMM
al44 al44 5 minutes ago
Gun grabbers take note-

https://media.gettr.com/group5/getter/2024/12/09/18/442ca219-bf77-3bf5-49c7-5f62df67a4e7/8cf00a33c32f0aabb8a6b0218518e55a_768x0.png
StealthGold StealthGold 5 minutes ago
May they both sleep well with Bubba! Not sure what Dr Jay can do to reverse all the years of reputational damage. Too much time has passed for this drug - in my opinion. Good luck to those who still have shares of CYDY.
CYDY

Your Recent History

Delayed Upgrade Clock