ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Funds

Funds (GSLF)

30.90
-0.07
(-0.23%)
Closed December 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.90
Bid
0.00
Ask
0.00
Volume
4,009
30.90 Day's Range 30.90
28.73 52 Week Range 30.97
Previous Close
30.97
Open
30.90
Last Trade
40
@
30.9
Last Trade Time
Average Volume (3m)
2,884
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.98039215686330.630.9730.6416030.81950675DE
40.652.1487603305830.2530.9730.15362830.51648649DE
120.531.7451432334530.3730.9729.83288430.42313198DE
260.491.611312068430.4130.9729.33419030.12172519DE
522.177.5530804037628.7330.9728.73374929.94886506DE
1562.117.3289336575228.7930.9726.71458328.88528131DE
2602.117.3289336575228.7930.9726.71458328.88528131DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
1.755 €
(25.25%)
5.64M
SEQUASequana medical NV
0.85 €
(24.63%)
239.85k
ALENOEnogia SA
1.785 €
(14.79%)
84.12k
ALNOVNovacyt
0.639 €
(14.11%)
922.72k
UBIUBISoft Entertainment
13.32 €
(13.07%)
1.71M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
ALSPWSpineway
0.0798 €
(-21.15%)
3.56M
ALCBICrypto Blockchain Industries
0.1665 €
(-19.95%)
712.38k
ALDVIAdvicenne
1.742 €
(-19.16%)
122.88k
ALAGOEPango SA
0.1178 €
(-16.45%)
7.39M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
BCPBanco Comercial Portugues SA
0.4397 €
(-2.96%)
73.03M
ALTDTonner Drones
0.011 €
(3.77%)
43.43M
ALCYBCybergun
0.0001 €
(0.00%)
23.43M
INGAING Groep NV
15.044 €
(-0.88%)
8.62M

Discussion

View Full Feed
Greedy G Greedy G 6 minutes ago
~Thank you!  Yeah the pump is on! It might gap up to $416 on Monday ! 
TSLA
thecrusher2011 thecrusher2011 6 minutes ago
https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
Drugdoctor Drugdoctor 7 minutes ago
Wow, that says it all
GVSI
thecrusher2011 thecrusher2011 7 minutes ago
SMCI got an extension today

https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
3331 3331 7 minutes ago
GetSeriousOK - about a year ago you posted:

1) BIEL is definitely NOT A SCAM and
2) BIEL is VERY CLOSE TO PROFITABILITY

Could you give me that post # or repost it?
Also, would still like to ask you some insurance questions!
BIEL
Guido2 Guido2 9 minutes ago
https://x.com/GuidoPerei/status/1865156937962393949
FNMA
Renee Renee 9 minutes ago
MACE: Common shareholders of Mace Security International, Inc. (MACE) shall receive $0.015777 for every one (1) common share held of Mace Security International, Inc. (MACE) in connection with the merger with W Electric Intermediate Holdings LLC

FINRA deleted symbol:

ht
MACE
rich2 rich2 9 minutes ago
Old information nothing fake just proves the fantastic potential of NBRI
Thank you for posting
One or too N/R, as fast as Jared is moving, like the refined gold report and away we go, high high who knows

I expect to see pennies very very soon
NBRI
hopester hopester 9 minutes ago
I said it before and I'll say it again.
Trump wants energy independence. That comes from more drilling of oil on domestic on and off shore . He loathes Hydrogen thinking its a king size waste of time and money. He favors Nuclear and Solar along with oil. The incentives will go to the favored
FCEL
Buddyboy20 Buddyboy20 10 minutes ago
Shelly,
Please, would you delete my last post on CYDY board? Thank you.
CYDY
KnicksStockChamp KnicksStockChamp 10 minutes ago
🍿 ...
HWNI
Monroe1 Monroe1 10 minutes ago
yep, sure did.
LQMT
Big Hook Big Hook 10 minutes ago
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 10 minutes ago
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 11 minutes ago
That's the whole point.
HMBL
Invest-in-America Invest-in-America 14 minutes ago
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 14 minutes ago
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 14 minutes ago
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 15 minutes ago
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 16 minutes ago
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 16 minutes ago
You are such an ass. 
OCGN

Your Recent History

Delayed Upgrade Clock