ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSLF)

30.88
-0.06
(-0.19%)
Closed December 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.88
Bid
0.00
Ask
0.00
Volume
3,215
30.88 Day's Range 30.88
28.77 52 Week Range 30.97
Previous Close
30.94
Open
30.88
Last Trade
69
@
30.88
Last Trade Time
Average Volume (3m)
2,971
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.09724473257730.8530.9730.84455230.90317061DE
40.441.4454664914630.4430.9730.15384630.5757777DE
120.441.4454664914630.4430.9729.83297130.44772689DE
260.61.9815059445230.2830.9729.33423230.13244421DE
522.117.3340285019128.7730.9728.77376829.96640949DE
1562.097.2594650920528.7930.9726.71458228.8935888DE
2602.097.2594650920528.7930.9726.71458228.8935888DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROGeNeuro SA
0.18 €
(46.94%)
1.38M
ALMCPMcphy Energy
1.486 €
(42.34%)
538.17k
BIOSBiosenic
0.0079 €
(33.90%)
15.81M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
77.21k
MLSDNLa Savonnerie De Nyons
31.20 €
(17.29%)
4
ALAGOEPango SA
0.09 €
(-34.11%)
6.62M
ALNEVNeovacs
2.00 €
(-28.08%)
9.87k
EAPIEuroapi SA
3.25 €
(-26.74%)
1.65M
VVYVivoryon Therapeut
1.97 €
(-25.10%)
1.27M
DIEDieteren Group
159.50 €
(-20.05%)
561.08k
ATOAtos SE
0.0022 €
(-18.52%)
2.28B
ALVERVergnet
0.0033 €
(10.00%)
112.62M
BCPBanco Comercial Portugues SA
0.4371 €
(-0.55%)
36.69M
ALCYBCybergun
0.0001 €
(0.00%)
32.86M
ALTDTonner Drones
0.0106 €
(-1.85%)
16.14M

Discussion

View Full Feed
Stern is Bald Stern is Bald 2 minutes ago
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 2 minutes ago
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 2 minutes ago
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 3 minutes ago
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR
Carjockey2 Carjockey2 4 minutes ago
For non X users

$HMBL Summary based on recent 8k:

HUMBL Buys FinCapital:
On December 2, 2024, HUMBL purchased 99% ownership of FinCapital, a Brazilian company with $20 million in magnesium silicate assets (used in fertilizer), from Ybyrá Capital S.A..
HMBL
Wingsjr Wingsjr 4 minutes ago
What a great November, got to see my brothers I flew with in Eastern Europe, we talked about FNMA. Some major influencers were hired and the future has never been better for our investments. How about you SiB? Good November? Hope your holidays are great again like Fannie and Freddie will be. ὠ
FNMA
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/dailybeanspod.bsky.social/post/3lcybzkx5cc26


.
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1865280383945712051
DrivenByPain DrivenByPain 4 minutes ago
Check This Out ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398956
AGGI
Pickme2 Pickme2 5 minutes ago
Oh wait....they are already at the lowest...

ATMH
tdbowieknife tdbowieknife 5 minutes ago
Looks even deader now... Dead as dead can be.

..

.
justdafactss justdafactss 5 minutes ago
Me thinks the SEC/DOJ will exercise their sworn fiduciary duty on the CYDY runaway anything goes freight train that allowed (now convicted) Pourhassan and others to run wild in the streets.

Time to pay the piper.
CYDY
DrivenByPain DrivenByPain 5 minutes ago
Check This Out ! https://opencorporates.com/companies/us_ca/4231545
SGDH
tooltimetim tooltimetim 5 minutes ago
When are the Koreans coming back lol
XRPUSD
HGilS HGilS 6 minutes ago
Whoever lives in New Jersey pay a visit after dinner. Check if lights are on lol
ELTP
eastunder eastunder 6 minutes ago
Earnings 12-10-24

ADBE 12-11 A

AVGO 12-12 A
COST 12-12 A
RH 12-12 A

MU 12-18 A

NKE 12-19 A
BB 12-19 A
FDX 12-19 A

_______________________________________________________

C3.ai, Inc.
AAPL ABNB ADBE
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1865287573146423692
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1865287573146423692
MiamiGent MiamiGent 6 minutes ago
How much can Trump mop up? So many Biden Bombs exploding all over the world.
cjstocksup cjstocksup 7 minutes ago
https://x.com/CollinRugg/status/1864860500200489007
dstock07734 dstock07734 7 minutes ago
It seems like Merck knew in 2021 the amazing efficacy of the combination of DCVax-L with PD1 inhibitor and the main hurdle for a cure is TAMs. Then in 2023 Merck terminated partnership with Seagen after spending $1.6b and signed a generous deal with Daiichi by fronting $4b first and promising $22b i
NWBO

Your Recent History

Delayed Upgrade Clock