ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Funds

Funds (GSLF)

30.88
-0.06
(-0.19%)
Closed December 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.88
Bid
0.00
Ask
0.00
Volume
3,215
30.88 Day's Range 30.88
28.77 52 Week Range 30.97
Previous Close
30.94
Open
30.88
Last Trade
69
@
30.88
Last Trade Time
Average Volume (3m)
2,971
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.09724473257730.8530.9730.84455230.90317061DE
40.441.4454664914630.4430.9730.15384630.5757777DE
120.441.4454664914630.4430.9729.83297130.44772689DE
260.61.9815059445230.2830.9729.33423230.13244421DE
522.117.3340285019128.7730.9728.77376829.96640949DE
1562.097.2594650920528.7930.9726.71458228.8935888DE
2602.097.2594650920528.7930.9726.71458228.8935888DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROGeNeuro SA
0.18 €
(46.94%)
1.38M
ALMCPMcphy Energy
1.486 €
(42.34%)
538.17k
BIOSBiosenic
0.0079 €
(33.90%)
15.81M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
77.21k
MLSDNLa Savonnerie De Nyons
31.20 €
(17.29%)
4
ALAGOEPango SA
0.09 €
(-34.11%)
6.62M
ALNEVNeovacs
2.00 €
(-28.08%)
9.87k
EAPIEuroapi SA
3.25 €
(-26.74%)
1.65M
VVYVivoryon Therapeut
1.97 €
(-25.10%)
1.27M
DIEDieteren Group
159.50 €
(-20.05%)
561.08k
ATOAtos SE
0.0022 €
(-18.52%)
2.28B
ALVERVergnet
0.0033 €
(10.00%)
112.62M
BCPBanco Comercial Portugues SA
0.4371 €
(-0.55%)
36.69M
ALCYBCybergun
0.0001 €
(0.00%)
32.86M
ALTDTonner Drones
0.0106 €
(-1.85%)
16.14M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
firebag1 firebag1 5 minutes ago
it was an accumulation from whatever time span or it could have been one big one - we will never know - but holders tonight in my opinion should be happy they held or bought through the dump frenzy because i truly feel something huge is going down....this is my opinion which means dick...like wtf do
RDAR
makingmoneyx3 makingmoneyx3 5 minutes ago
LOL  Davinci pump and dump 
TXTM
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealAlexJones/status/1866577325200175311
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealAlexJones/status/1866577325200175311
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kmacneill116 Kmacneill116 6 minutes ago
Once the new year ends this should explode north $$$
RNVA
Stock_Barber Stock_Barber 6 minutes ago
Who else finds it HYSTERICAL that after I PROVED that 💩 lied with the below link... IT IMMEDIATELY GETS YANKED OFFLINE AFTER A YEAR AND A HALF???

The stench of scam here is getting so damn bad...

https://www.dropbox.com/scl/fi/109pqbd0g7f01swhrmj7r/DBMM-Corporat
DBMM
gfp927z gfp927z 7 minutes ago
US budget and spending charts -

(both charts are 2022)


https://upload.wikimedia.org/wikipedia/commons/thumb/d/d6/Federal_budget_2022.webp/800px-Federal_budget_2022.webp.png



https://upload.wikimedia.org/wikipedia/commons/f/f9/2022_T
firebag1 firebag1 7 minutes ago
me too......on a daily basis there is panic selling lol lol if and only if its tight PoP, there will be panic buying!!!! ine seen it twice in 30 years of trading that a stock did that for me.....damn was that fun to watch!!! from .0003 to .05 cents in two trading days...then the panic selling st
RDAR
zab zab 8 minutes ago
It was Donald Trump Jr's cocaine. 
3331 3331 8 minutes ago
No bet ddls? How about any other BEDWETTERS?
BIEL
Countmein Countmein 8 minutes ago
HOMB Takes Additional Hurricane Reserve Out of Abundance of Caution

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95072634/homb-takes-additional-hurricane-reserve-out-of-abu

Count
HOMB
cojoboy cojoboy 9 minutes ago
Wow...that was a big a*s t trade
RDAR
jimr1717 jimr1717 10 minutes ago
2 days ago Tesla highlights top vehicle safety scores across four continents.

Tesla has reiterated the high safety scores its electric vehicles (EVs) have received across four different continents, marking the latest in its social media efforts to educate the public about how safe its
TSLA
hedge_fun hedge_fun 10 minutes ago
Three key questions about any given shipwreck……

Can you find it? Can you fund it? Can you keep it?

About a decade ago, several companies with vaguely nautical names were registered in the UK. Their ownership wasn’t always evident. Advanced Marine Services Ltd. listed it
SFRX
fuagf fuagf 11 minutes ago
Bragg lays out alternatives to dismissing Trump’s hush money conviction

by Zach Schonfeld and Ella Lee - 12/10/24 1:41 PM ET

[...]

The 82-page brief does not plainly spell out the state’s preference for what should happen, instead walking through several
RickNagra RickNagra 12 minutes ago
https://x.com/ricknagra/status/1866632945362161941?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
blackcat blackcat 13 minutes ago
No- you would lose a lot of good experienced senators- some who actually use their brains. However- there needs to be a path to remove them when they get too old to think straight or are obviously not well.
Lime Time Lime Time 13 minutes ago
lolol that Spotify thingy was great. Onward and upward
BCAP
littlejohn littlejohn 13 minutes ago
Short squeeze opportunity on Wednesday, Thursday,

and Friday won't last long...

Followers of Nasdaq 100 Index may

have bravely added short plays...

Nasdaq 100, if change happens, will

sell out 10 or 11 million shares, more or
SMCI
Eli's Gone Eli's Gone 13 minutes ago
Nice start---1 down, 3 to go plus the BP..

"on the 12th day of XMas............."
surfer44 surfer44 13 minutes ago
Strange Brew

https://youtu.be/sY0iUlsS6vY

Your Recent History

Delayed Upgrade Clock