ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
G2 Goldfields Inc (QX)

G2 Goldfields Inc (QX) (GUYGF)

1.486
0.0168
(1.14%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-1.131071190951.5031.571.4692125981.51933037CS
40.0060.4054054054051.481.631.32302101.44003054CS
120.39636.33027522941.091.721.06328731.40591956CS
260.516553.27488396080.96951.720.955256861.28232634CS
520.9382171.2668857250.54781.720.422286650.9772624CS
1561.1508343.3174224340.33521.720.31543196040.7779889CS
2601.085270.5735660850.4011.720.2527192160.69513384CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333509801.4860.021.141.4771.4861.4776510
17332647001.4692-0.04-2.701.48951.51.46928823
17331781801.51-0.05-3.361.5211.5211.519603
17329182001.56250.032.121.51431.571.5112026
17327465401.530.128.511.50299991.5331.4999939
17326601401.41-0.01-0.701.421.421.38999994623
17325735601.42-0.06-4.051.471.471.435015
17323140001.480.031.821.471.51.4715324
17322279001.4535-0.02-1.461.461.49751.453517255
17321417401.475-0.02-1.011.4751.4751.44830425
17320548001.490.074.931.4251.511.42390836
17319686401.420.075.191.37999991.4451.3549510
17317092601.35-0.04-2.671.38999991.3911.3512835
17316228001.3870.031.991.3571.4051.35120431
17315367601.36-0.01-1.021.38999991.41.3518879
17314504801.374-0.04-2.551.3951.3951.3244653
17313636001.41-0.14-8.741.511.511.3636301
17311044001.545-0.09-5.211.61.61.5313329
17310185401.62999990.138.671.561.62999991.567928
17309316001.5-0.01-0.861.481.51.426253
17308456801.51299990.031.991.69991.69991.507316044
17307591601.48350.021.021.461.551.4614373
17304964201.4685-0.05-3.451.49051.49051.468515047
17304097801.521-0.01-0.911.5851.5851.518999923305
17303235001.5350.010.991.551.551.4897418
17302372801.52-0.07-4.401.59951.59951.538190
17301508801.5900.001.61.611.5763561
17298915001.5900.001.61.61.580513396
17298051601.59-0.03-1.741.62999991.62999991.569122
17297189401.61810.010.501.551.621.5526678
17296323001.61-0.09-5.291.7021.7021.6132713
17295456001.70.148.971.59991.721.599945257
17292864001.560.010.321.54051.58241.5336770
17292000001.55500.321.4351.581.43516360
17291139601.550.1510.401.42071.551.420531727
17290276801.4040.085.961.321.411.3226074
17289412201.3250.021.921.31.471.2527918
17286819001.30.043.171.251.31.2522525
17285955601.260.011.071.25991.281.2534763
17285088001.24670.010.541.2451.251.23527418
17284225801.24-0.01-0.521.261.26499991.243294
17283360001.2465-0.01-1.071.2721111.281.239925100
17280772201.26-0.01-0.791.271.281.254999948984
17279907601.27-0.05-3.791.3211.3211.2710088
17279040001.3200.161.321.3271.30513639
17278181401.31790.032.161.331.341.31325783
17277313801.29-0.02-1.211.31.3131.2940160
17274720001.3058-0.05-3.741.361.361.305828510
17273862001.35650.031.991.3461.3651.34627700
17272992001.33-0.02-1.481.41.41.3328390
17272128001.350.032.271.33131.351.3317348
17271269401.32-0.03-1.861.361.371.3228557
17268672001.3450.010.751.31.371.324842
17267812201.335-0.02-1.111.3684481.371.31966037
17266944601.350.064.651.31.42951.29340769
17266082401.29-0.16-11.031.511.511.2649999128106
17265217201.450.1713.281.311.451.273122506
17262629401.280.021.591.281.30151.237554891
17261765401.260.1614.551.061.281.0637003
17260901401.10.011.241.091.1061.0835150
17260035001.0865-0.04-3.851.10991.1131.065756163
17259171601.12999990.043.671.17511.18981.1215192
17256580201.09-0.08-6.841.151.151.0915045
17255714401.17-0.01-0.851.1951.20991.1515576

Your Recent History

Delayed Upgrade Clock