ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funds

Funds (GSLF)

30.97
0.13
(0.42%)
Closed December 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.97
Bid
0.00
Ask
0.00
Volume
5,384
30.97 Day's Range 30.97
28.59 52 Week Range 30.97
Previous Close
30.84
Open
30.97
Last Trade
5162
@
30.97
Last Trade Time
Average Volume (3m)
2,813
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.3416230366530.5630.9730.56397730.72044252DE
40.862.856193955530.1130.9730.11341530.47046386DE
120.642.1101219914330.3330.9729.83281330.40470753DE
260.732.4140211640230.2430.9729.33416830.11384007DE
522.388.3245890171428.5930.9728.59375329.9342728DE
1562.187.5720736366828.7930.9726.71458128.87982495DE
2602.187.5720736366828.7930.9726.71458128.87982495DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
3.00 €
(999,900.00%)
2.63k
BNBSTonner Drones
0.001 €
(100.00%)
210
ALLPLLepermislibre SA
0.544 €
(74.92%)
19.4k
GJAJGroupe Jaj
0.85 €
(41.67%)
6
ECTEurocastle Investment
7.50 €
(38.89%)
1.63k
MLWEYWeya
0.0155 €
(-57.53%)
10.65k
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
CLEXCumulex NV
0.81 €
(-40.00%)
925
ALSAFSAFE
0.066 €
(-23.26%)
676.48k
ALSPWSpineway
0.1012 €
(-16.98%)
2.9M
BCPBanco Comercial Portugues SA
0.4531 €
(1.39%)
72.44M
ALCYBCybergun
0.0001 €
(0.00%)
48.54M
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
ALVERVergnet
0.0032 €
(6.67%)
19.31M
ALHPIHopium SA
0.0083 €
(-6.74%)
17.29M

Discussion

View Full Feed
nathanial nathanial 4 minutes ago
That's IHUB BREAKOUT BOARD:


https://investorshub.advfn.com/boards/breakoutboards.aspx
RDGL
sony12 sony12 5 minutes ago
Good up day here imo
IFUS
NoMoDo NoMoDo 5 minutes ago
Might be volatile, but 99% of the time the stock follows the charts. The 30 min chart suggests that we will easily see .004 and very likely above. The volume with such an up day tells me that tomorrow will be crazy good.

As for uncertainties, I see none. HMBL has cleaned its bala
HMBL
StayHumble StayHumble 6 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices💹2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
infamous infamous 7 minutes ago
Theres no way in hell this 241mil OS stock with NO insiders buying will ever be 2.00 without a RS!
HWNI
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC CITADEL EXPOSED BY CAT! SHORTS CANT HOLD! Short Squeeze Update

https://www.youtube.com/watch?v=synRwgRh0eo
AMC
1vman 1vman 9 minutes ago
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 9 minutes ago
the possibilities are endless :-)
infamous infamous 10 minutes ago
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI
StayHumble StayHumble 10 minutes ago
✅wow 25MILLION impossible 0.000001 BUYS✅ wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades
GNCP
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 12 minutes ago
Ok but it’s still funny
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 13 minutes ago
lol Trump is still an infant when it comes to lying in Washington by the democrats
3331 3331 14 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
1hot toddy 1hot toddy 14 minutes ago
what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?
VRSSF
getmoreshares getmoreshares 14 minutes ago
https://x.com/aTeXan575/status/1864887134051606661
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
jimr1717 jimr1717 15 minutes ago
100% but don’t tell EGOmike yet
NFTM
3331 3331 15 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
stockinspector stockinspector 16 minutes ago
Not my job. I investigated to my own satisfaction.
WDLF
jimr1717 jimr1717 17 minutes ago
HMBL #1 on the Hope you Sold Board!
HMBL
spdpro spdpro 17 minutes ago
didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar
newmedman newmedman 17 minutes ago
https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c

Your Recent History

Delayed Upgrade Clock