ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Funds

Funds (GSLF)

30.97
0.13
(0.42%)
Closed December 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.97
Bid
0.00
Ask
0.00
Volume
5,384
30.97 Day's Range 30.97
28.59 52 Week Range 30.97
Previous Close
30.84
Open
30.97
Last Trade
5162
@
30.97
Last Trade Time
Average Volume (3m)
2,813
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.3416230366530.5630.9730.56397730.72044252DE
40.862.856193955530.1130.9730.11341530.47046386DE
120.642.1101219914330.3330.9729.83281330.40470753DE
260.732.4140211640230.2430.9729.33416830.11384007DE
522.388.3245890171428.5930.9728.59375329.9342728DE
1562.187.5720736366828.7930.9726.71458128.87982495DE
2602.187.5720736366828.7930.9726.71458128.87982495DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
3.00 €
(999,900.00%)
2.63k
BNBSTonner Drones
0.001 €
(100.00%)
210
ALLPLLepermislibre SA
0.544 €
(74.92%)
19.4k
GJAJGroupe Jaj
0.85 €
(41.67%)
6
ECTEurocastle Investment
7.50 €
(38.89%)
1.63k
MLWEYWeya
0.0155 €
(-57.53%)
10.65k
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
CLEXCumulex NV
0.81 €
(-40.00%)
925
ALSAFSAFE
0.066 €
(-23.26%)
676.48k
ALSPWSpineway
0.1012 €
(-16.98%)
2.9M
BCPBanco Comercial Portugues SA
0.4531 €
(1.39%)
72.44M
ALCYBCybergun
0.0001 €
(0.00%)
48.54M
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
ALVERVergnet
0.0032 €
(6.67%)
19.31M
ALHPIHopium SA
0.0083 €
(-6.74%)
17.29M

Discussion

View Full Feed
rosemountbomber rosemountbomber 56 seconds ago
So it appear that although it is oil based, it is not the oil that is the active ingredient that does the magic. It is an anesthetic called ropivacaine.
AMRN
Monroe1 Monroe1 1 minute ago
sucks to be caught short sometimes.
HMBL
Mr. Dragon Mr. Dragon 1 minute ago
Of course that can be done. There must be another hurtle in place or that would be happening.
NIO
JOoa0ky JOoa0ky 2 minutes ago
Post-conservatorship conversion will give 500 shares of commons per 25 PAR JPS share.
FNMA
JustJack JustJack 2 minutes ago
Level Two RDAR
https://investorshub.advfn.com/uimage/uploads/2024/12/5/vwdvkRDAR_Level_2.png
RDAR
Monksdream Monksdream 2 minutes ago
AREB, new;52=low
https://investorshub.advfn.com/uimage/uploads/2024/12/5/emlifIMG_3682.gif
AREB
EnchantedRaider69 EnchantedRaider69 2 minutes ago
would be nice if new owners were buying many of these to retire them.
HMBL
kingpindg kingpindg 2 minutes ago
Has anyone stopped to think that there might be more than one Francois Gagnon in Canada? It seems to be a fairly common name.

Perhaps it's this guy...

https://iog.ca/bio/francois-gagnon/

Or this guy...

https://www.ccsa.ca/francois-gagnon-p
ERHE
linkvest linkvest 2 minutes ago
Hope you are watching this instead of pumping iron lol.
RDAR
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ Triller A Social Media Disruptor. An #AI powered social media powerhouse! Chance to get in on the ground floor here!
https://youtube.com/watch?v=ZZJpMq5lusE
ILLR
Its_TradingG Its_TradingG 2 minutes ago
Sure is a long vacation... CRICKETS...

By the way docsetc has been posting on twitter & missing on iHub.... keep waiting for daddy Doc to save ya!
ENZC
Buddyboy20 Buddyboy20 2 minutes ago
Hey, how about some proof that you spoke the truth in your previous two posts? Should we give a shout-out to you for telling tales and not owning up to them? Are you expecting some benefit from posting this crap? 
CYDY
crowin crowin 2 minutes ago
i sure hope 15s by end of day!
RDAR
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ Triller A Social Media Disruptor. An #AI powered social media powerhouse! Chance to get in on the ground floor here!
https://youtube.com/watch?v=ZZJpMq5lusE
ILLR
Natural Trader Natural Trader 2 minutes ago
$SVMH .047 Hod
SVMH
Rainer Rainer 3 minutes ago
PVSP on watch
PVSP
linkvest linkvest 3 minutes ago
up 44.44% so far today
RDAR
flipper44 flipper44 3 minutes ago
Like your precious Burisma. 🥸
NWBO
varjim varjim 3 minutes ago
I think it is just a matter of time before this stock moves 1000% up=a month?-6 months?-maybe 2 years -who knows.
SXOOF
KingRichard3rd KingRichard3rd 3 minutes ago
Maybe this is something what we are looking for?

https://www.energy.gov/lpo/ea-2281-draft-environmental-assessment-limestone-green-hydrogen-production-project
PLUG
linkvest linkvest 3 minutes ago
14 are up and wanting a new home SLAP SLAP SLAP
RDAR
JMC$ JMC$ 3 minutes ago
what's up DPLS @ .0013 ?? 👀
DPLS
BeachBum BeachBum 3 minutes ago
https://truestonellc.ae/index
PSRU
Ryoko Ryoko 3 minutes ago
Let's not and just say we did ... just like the audit.
IBGR
IronPantz IronPantz 4 minutes ago
Agreed. All new investors in $HMBL at this point or old timers not selling anything here.
HMBL