ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Funds

Funds (GSLF)

30.94
0.04
( 0.13% )
Updated: 04:00:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.94
Bid
0.00
Ask
0.00
Volume
4,442
30.94 Day's Range 30.94
28.77 52 Week Range 30.97
Previous Close
30.90
Open
30.94
Last Trade
470
@
30.94
Last Trade Time
04:00:53
Average Volume (3m)
2,916
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.71614583333330.7230.9730.72429530.86860961DE
40.61.9775873434430.3430.9730.15374930.54450508DE
120.511.6759776536330.4330.9729.83291630.43489039DE
260.662.1796565389730.2830.9729.33423030.12587103DE
522.177.5425790754328.7730.9728.77376629.96187012DE
1562.157.4678707884728.7930.9726.71458228.88918991DE
2602.157.4678707884728.7930.9726.71458228.88918991DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
5.5M
GNROGeNeuro SA
0.0858 €
(77.27%)
3.65M
MLSRPSpeed Rabbit Pizza
12.10 €
(47.56%)
22
VVYVivoryon Therapeut
2.44 €
(36.31%)
1.6M
ALCRBCarbios
8.64 €
(17.07%)
218.49k
POXELPoxel
0.1496 €
(-21.68%)
671.66k
MLSEQSequa Petroleum NV
0.009 €
(-18.18%)
10k
ALVGVEOM Group
0.1375 €
(-16.67%)
25.33k
MLCMIScemi
3.46 €
(-12.63%)
247
ALALOAcheterLouerFR
0.312 €
(-10.58%)
1.88k
ATOAtos SE
0.0027 €
(3.85%)
2.56B
PHARMPharming Group NV
0.8175 €
(11.22%)
17.8M
BCPBanco Comercial Portugues SA
0.4407 €
(0.23%)
14.92M
ALTDTonner Drones
0.0108 €
(-1.82%)
5.56M
ALCYBCybergun
0.0002 €
(100.00%)
5.5M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 4 minutes ago
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFRj6w_PXMAAJFuK.jpg%3Alarge&f=1&nofb=1&ipt=5ce7100b3b92c78fc7c572553425903e68ae69febe338d419127e4f1d4ba5976&ipo=images

You have to be a massive, narcissistic ego freak to open up a swanky corporate off
DPLS
DewDiligence DewDiligence 4 minutes ago
The RESOLVE-P metric doesn't tell us much since only 15 patients were evaluated, and this metric was applied in a post-hoc manner.

However, I concur with 'dewophile" that the RSVPHR trial (in high-risk immunocompromised adults) is much better equipped than RSVPeds to show symptom rel
ENTA
B_B! B_B! 4 minutes ago
Not a high volume, there is no panic and the bad news selling is over.
AMC
ProfitChaser ProfitChaser 5 minutes ago
RDAR .0023 hitting
RDAR
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Not good but atleast restricted!
IGPK
flipper44 flipper44 5 minutes ago
Agreed. JMHO.
NWBO
firebag1 firebag1 5 minutes ago
I’m impressed with the bid support
CGAC
cojoboy cojoboy 5 minutes ago
Sorry bro..I feel ya..well actually I don't.. Since nobody would have me..God it sucks to be a nobody..🤔🤔🤔
RDAR
Penny Grabber Penny Grabber 5 minutes ago
5.1M in proceeds for 3.4M in shares.

Definately had bad timing and short changed themselves. Options were written when btc was 60 not 100.

That's why its not moving.

An investor got 3.4M share rights for 5.1M usd. What they plan to do with them will be
LMFA
Myth Myth 5 minutes ago
Love that !
Krombacher Krombacher 5 minutes ago
You should call them around 4 am EST

You might learn the following things that are not part of any reality:

Ships and divers were sent out in Block 4 many months ago to do seismic showing huge finds

New ships for preparation have been dispatched recently.
ERHE
Spillmonkey Spillmonkey 5 minutes ago
Kim T referenced a lot of news about to be announced in the web video. I also believe there are events happening behind the scenes we know nothing about. Hold the stock for 6 months and be wealthy.
KBLB
Spillmonkey Spillmonkey 5 minutes ago
Kim T referenced a lot of news about to be announced in the web video. I also believe there are events happening behind the scenes we know nothing about. Hold the stock for 6 months and be wealthy.
KBLB
resx18 resx18 5 minutes ago
The shorts are gone. Paid bashers are gone .. Amazing now the PPS goes higher $CBDW
CBDW
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
take out the 0008s and 0009s already.
get this out of 000s now
RITE
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Here is What Wall Street Said About NVDA Stock This Week

https://www.msn.com/en-us/money/topstocks/here-is-what-wall-street-said-about-nvda-stock-this-week/ar-AA1vss0m
NVDA
tigerpac tigerpac 5 minutes ago
Bounced right at $2.80 support level. Would need to see a second test and hold to confirm imo.
IMPP
jxyzobrien jxyzobrien 5 minutes ago
videos
do not stay up long watch fast or record

fed juice down
a tad bearish
harr449 harr449 6 minutes ago
.0035/.0038. hod .0039. Vol. 6.2M.
GVSI
crowin crowin 6 minutes ago
RDAR will be the best stock ever 2024
RDAR
prototype_101 prototype_101 6 minutes ago
in 3rd Quarter Shorts tried SUPER-HARD BUT FAILED!!!!!

2,129,159 shares Shorted 3rd_Quarter BUT FAILED TO DROP THE PPS AT ALL!!!!

an additional 2,129,159 shares Shorted in the 3rd quarter with NO NEGATIVE IMPACT TO PPS tells the story that Shorts are OUT OF GAS!!!!! R
LWLG
linkvest linkvest 6 minutes ago
48s are up and waiting
IGPK
10thMountain 10thMountain 6 minutes ago
All of this on relatively low volume. Just think what volume will do
BCDS
georgie18 georgie18 6 minutes ago
MTC...27s starting here...🥳...Looking for the 20MA Breakout ...

georgie18

Member Level
Re: georgie18 post# 252

Monday, December 09, 2024 9:35:21 AM

Post#
253
of 253
MTC...254...Nice volume here...
MTC
badog badog 6 minutes ago
Lucabazi...Still waiting for the new poster (you) to provide proof of any information proving that source oil from Jaca 1 is migrating to blk 4.
Where did1 this false information come from?

Badog
ERHE