ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Funds

Funds (GSLF)

30.90
-0.07
(-0.23%)
Closed December 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.90
Bid
0.00
Ask
0.00
Volume
4,009
30.90 Day's Range 30.90
28.73 52 Week Range 30.97
Previous Close
30.97
Open
30.90
Last Trade
40
@
30.9
Last Trade Time
Average Volume (3m)
2,930
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.98039215686330.630.9730.6416030.81950675DE
40.652.1487603305830.2530.9730.15372930.50235487DE
120.531.7451432334530.3730.9729.83293030.42013772DE
260.491.611312068430.4130.9729.39417530.13081639DE
522.177.5530804037628.7330.9728.73374629.95596465DE
1562.117.3289336575228.7930.9726.71459128.89336907DE
2602.117.3289336575228.7930.9726.71459128.89336907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
1.755 €
(25.25%)
5.64M
SEQUASequana medical NV
0.85 €
(24.63%)
239.85k
ALENOEnogia SA
1.785 €
(14.79%)
84.12k
ALNOVNovacyt
0.639 €
(14.11%)
922.72k
UBIUBISoft Entertainment
13.32 €
(13.07%)
1.71M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
ALSPWSpineway
0.0798 €
(-21.15%)
3.56M
ALCBICrypto Blockchain Industries
0.1665 €
(-19.95%)
712.38k
ALDVIAdvicenne
1.742 €
(-19.16%)
122.88k
ALAGOEPango SA
0.1178 €
(-16.45%)
7.39M
ATOAtos SE
0.0026 €
(-98.54%)
1.31B
BCPBanco Comercial Portugues SA
0.4397 €
(-2.96%)
73.03M
ALTDTonner Drones
0.011 €
(3.77%)
43.43M
ALCYBCybergun
0.0001 €
(0.00%)
23.43M
INGAING Groep NV
15.044 €
(-0.88%)
8.62M

Discussion

View Full Feed
dewophile dewophile 5 minutes ago
I don’t understand how people are trading after hours on this. No indication whether the data is good or bad just timing of the data narrowed down from this month to Monday
ENTA
lvhd lvhd 5 minutes ago
Your funny again 
QQQ
Hoghead7 Hoghead7 6 minutes ago
You haven't read what I have. Any clue how many Republicans want the IRA in tact?
FCEL
BeepBeepMF BeepBeepMF 6 minutes ago
Holy moly share shortage?? Can't wait for Monday ;)) $RDAR
RDAR
PurpleCritter2001 PurpleCritter2001 6 minutes ago
Wikipedia is having a fundraiser. Please consider giving to this valuable resource. Best, Purplecritter2001
LWLG
DDR DDR 7 minutes ago
Here's their business model summary. Sounds a lot like pyrolysis. Maybe different though.

PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polyprop
CLNV
dinogreeves dinogreeves 7 minutes ago
Blackrock owns 7%. This is all you it is needed to know. This is going to trade like ION*Q and maybe even PLT*R
QBTS
I-Glow I-Glow 8 minutes ago
Since you posted the message twice - I will respond twice but you still don't seem to comprehend the difference.

Yeah, I saw that RDAR is listed as a Shell Risk and pink Limited.

They don't report to the SEC.

The Outstanding Shares are
6,371,260,6
OTCM RDAR SRNW
bas2020 bas2020 8 minutes ago
I have no handlers; I'm not paid to be here. I'm simply an investor who's here to learn from other investors... and call out paid FUDsters. Pretty sure you own no shares... 👿☠️
NWBO
955 955 9 minutes ago
Then F&F were forced by Treasury Sec Hank Paulson (former CEO Goldman Sachs) to buy the junk loans off the books of the banks at a rate of $40 BILLION per month in a brazen attempt to make F&F appear insolvent providing justification for the FAKE conservatorship. .......providing justification for
HoldHigh HoldHigh 9 minutes ago
New dispensary approved in FL for Tampa. Power on. Nice sales numbers this week per Fl Ommu.
TCNNF
Carjockey2 Carjockey2 9 minutes ago
Lmmfao

Trade it ..don't marry it???

Yeah yeah yeah yeah as many got the biggest best surprise Before Christmas. I myself are always happy when those that were stuck in a stock for a year or two ended up coming out whole or at least made a good chunk of money back.
HMBL
misterfishman misterfishman 9 minutes ago
Hahaha good to see you bro but I meant that annoying bird crowin but it's good to see you non the less.
RDAR
elks elks 9 minutes ago
Have a good chunk Here will see next week brings
AZRH
Investolator Investolator 10 minutes ago
For the week ending 12/6/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 194.07% up 5.21%
*MMLP 120.45% up 0.55%
*KGC 106.60% up 0.85%
CLIR 36.11% unchanged 0%

My bott
BTG CLIR DSX
dinogreeves dinogreeves 10 minutes ago
hehehehe, I love it when some traders are paper hands. Knew this was coming, just by the way it was trading last 3 sessions, always said watching the after hours, the daily gyrations didn't matter to me in the slightest, I have a price target of 200 within a time frame and no, I am not gambler, I a
SMCI
xxxx xxxx 10 minutes ago
I NEVER PUMPED, NOR ENCOURAGED, BUYING OR SELLING !!
SHIBUSD
Jetmek_03052 Jetmek_03052 10 minutes ago
I agree. It should have crashed down after that thing came out.

I Still can't believe that a neutral buy of 8K shares with minutes to go in the trading day (what a surprise, eh?) brought this UP a half click. Shameless.....
DBMM
Golden Cross Golden Cross 10 minutes ago
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
Monroe1 Monroe1 10 minutes ago
Could be right. The message said there was not enough info from the company. Many times Fidelity is slow in updating. I have had two or three stocks changed by updating Fidelity!! Have a good weekend Renee.
ASPU
I-Glow I-Glow 11 minutes ago
Yeah, I saw that RDAR is listed as a Shell Risk and pink Limited.

They don't report to the SEC.

The Outstanding Shares are
6,371,260,661.

Your research is lacking - you failed to read the Warning:

"Warning! Limited Information
OTCM RDAR SRNW
RickNagra RickNagra 11 minutes ago
It's better than nothing.  Beggars cannot be choosers.  Maybe other write ups will follow suit.
FNMA
Golden Cross Golden Cross 11 minutes ago
$ILLR RSI had a bullish cross today. MACD also bullish. Accumulation still very strong...
Looking strong going into next week. GLTA....

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ijdqzillr.png
ILLR
learningcurve2020 learningcurve2020 11 minutes ago
The TRUTH has been destroyed by Flopper and his cohort. 
NWBO
weedtrader420 weedtrader420 12 minutes ago
We are the Champions XRP HBARSUKU
XRPUSD

Your Recent History

Delayed Upgrade Clock