ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Funds

Funds (GSLF)

30.90
-0.07
( -0.23% )
Updated: 04:00:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.90
Bid
0.00
Ask
0.00
Volume
4,009
30.90 Day's Range 30.90
28.73 52 Week Range 30.97
Previous Close
30.97
Open
30.90
Last Trade
40
@
30.9
Last Trade Time
04:00:45
Average Volume (3m)
2,930
Financial Volume
-
VWAP
-

GSLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.98039215686330.630.9730.6416030.81950675DE
40.652.1487603305830.2530.9730.15372930.50235487DE
120.531.7451432334530.3730.9729.83293030.42013772DE
260.491.611312068430.4130.9729.39417530.13081639DE
522.177.5530804037628.7330.9728.73374629.95596465DE
1562.117.3289336575228.7930.9726.71459128.89336907DE
2602.117.3289336575228.7930.9726.71459128.89336907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.48M
ALLAMLlama Group SA
0.892 €
(23.89%)
196.88k
EBUSEbusco Holding NV
1.68 €
(19.90%)
2.88M
ALCHIAlchimie
0.38 €
(19.87%)
23.98k
HDPLes Hotels De Paris
1.40 €
(15.70%)
1
ATOAtos SE
0.0025 €
(-98.59%)
2.36B
MLSEQSequa Petroleum NV
0.0085 €
(-22.73%)
200k
ALSPWSpineway
0.0804 €
(-20.55%)
2.37M
ALVGVEOM Group
0.128 €
(-14.67%)
504
ALACTActicor Biotech
0.232 €
(-14.39%)
14.85k
ATOAtos SE
0.0025 €
(-98.59%)
2.36B
ALTDTonner Drones
0.0116 €
(9.43%)
34.28M
BCPBanco Comercial Portugues SA
0.4451 €
(-1.77%)
26.93M
ALCYBCybergun
0.0002 €
(100.00%)
10.48M
ALADOAdomos
0.0002 €
(0.00%)
5.06M

Discussion

View Full Feed
Jasbg Jasbg 1 minute ago
There a now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.
https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone' to get the
AMRN
SunshineSmiles SunshineSmiles 2 minutes ago
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 3 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 4 minutes ago
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 7 minutes ago
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 8 minutes ago
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 12 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 12 minutes ago
PINK CURRENT. BUY.
ASII
L8TR L8TR 12 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 13 minutes ago
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 14 minutes ago
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 18 minutes ago
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 21 minutes ago
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 24 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 24 minutes ago
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 25 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 26 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 27 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 34 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 34 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 35 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 35 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 36 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,

Your Recent History

Delayed Upgrade Clock