G2 Energy Corporation (PK) (GTGED)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 210 | 0.07 | CS |
4 | -0.041 | -36.9369369369 | 0.111 | 0.158 | 0.07 | 1870 | 0.09076438 | CS |
12 | -0.041 | -36.9369369369 | 0.111 | 0.158 | 0.07 | 1870 | 0.09076438 | CS |
26 | -0.03 | -30 | 0.1 | 0.158 | 0.07 | 935 | 0.09076438 | CS |
52 | -0.03 | -30 | 0.1 | 0.158 | 0.07 | 534 | 0.09076438 | CS |
156 | -10.70425 | -99.3503028053 | 10.77425 | 10.77425 | 0.07 | 312 | 0.09076438 | CS |
260 | 0.01 | 16.6666666667 | 0.06 | 10.985 | 0.06 | 3498 | 8.59377584 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.