Fuse Battery Metals (QB) Stock Quote FUSEF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuse Battery Metals Inc (QB) (FUSEF) Quote

Fuse Battery Metals Inc (QB) (FUSEF)

0.0635

0.00

(0.00%)

Closed June 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0635

Bid

0.0082

Ask

0.0142

Volume

-

0.00 Day's Range 0.00

0.04575 52 Week Range 0.226

Market Cap

Previous Close

0.0635

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

44,845

Shares Outstanding

37,589,760

Dividend Yield

-

PE Ratio

-1.57

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-1.67M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

fusebatterymetals.com/

Headquarters

Coquitlam, British Columbia, Can

Founded

1970

Fuse Battery Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FUSEF. The last closing price for Fuse Battery Metals (QB) was $0.06. Over the last year, Fuse Battery Metals (QB) shares have traded in a share price range of $ 0.04575 to $ 0.226.

Fuse Battery Metals (QB) currently has 37,589,760 shares outstanding. The market capitalization of Fuse Battery Metals (QB) is $2.63 million. Fuse Battery Metals (QB) has a price to earnings ratio (PE ratio) of -1.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0075	13.3928571429	0.056	0.071	0.0505	79082	0.05929851	CS
12	-0.025	-28.2485875706	0.0885	0.1	0.04575	44845	0.06601375	CS
26	-0.0657	-50.8513931889	0.1292	0.1377	0.04575	47251	0.09454808	CS
52	-0.0665	-51.1538461538	0.13	0.226	0.04575	46427	0.12348505	CS
156	-0.3385	-84.2039800995	0.402	0.47	0.04575	80839	0.24936384	CS
260	-0.4285	-87.093495935	0.492	1.278225	0.04575	186205	0.40996986	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

MasterBlastr

MasterBlastr 3 weeks ago

This was one of the most disappointing stocks from the 2021 battery run. Maybe after the R/S they can run it to a buck or something.

Renee

Renee 3 weeks ago

FUSEF: effective June 3,2024 a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 1 year ago

Fuse Cobalt Inc. changed to Fuse Battery Metals Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

geenback

geenback 1 year ago

I like the company and understand the need for dilution in order to keep the wheels turning but you are correct- we need a solid PR to get things going and show progession.

MasterBlastr

MasterBlastr 1 year ago

buccaneer1961

buccaneer1961 1 year ago

Should be .4. Lol

MasterBlastr

MasterBlastr 1 year ago

Dilution is choking the life out of this company. They need to put some meat on the table. Now.

MasterBlastr

MasterBlastr 1 year ago

Maybe, as long as they don't file for another private placement.

geenback

geenback 1 year ago

Pretty quiet. We are due for a PR soon and then up we go!!!

geenback

geenback 2 years ago

Why do you say that?

MasterBlastr

MasterBlastr 2 years ago

Should be worth .40 US.

geenback

geenback 2 years ago

This nice little gem keeps climbing

geenback

geenback 2 years ago

Elbm which they have a possible contract with to supply cobalt is getting ready to go online with their plant in the spring of 2023 so we should see movement on both of these.

geenback

geenback 2 years ago

They should be dropping some test result news soon. Last PR stated mid November so its overdue.

geenback

geenback 2 years ago

I ve been accumulating this slowly. Looking to see it spike before too much longer. Also have ELBM on the radar- I think both are going to do well in the near future.

TradingCharts

TradingCharts 2 years ago

Fuse Cobalt Announces Drilling Is Now in Progress at Glencore Bucke Targeting Two Major IP Anomalies
Tuesday, October 4, 2022

https://www.accesswire.com/718683/Fuse-Cobalt-Announces-Drilling-Is-Now-in-Progress-at-Glencore-Bucke-Targeting-Two-Major-IP-Anomalies

TradingCharts

TradingCharts 2 years ago

Fuse Cobalt Is Digging Deep For Profit ($FUSEF)
441 views Jul 15, 2022

TradingCharts

TradingCharts 2 years ago

Lithium-Cobalt Batteries: Powering the EV Revolution

https://www.visualcapitalist.com/sp/lithium-cobalt-batteries-powering-the-electric-vehicle-revolution/

SpaceManTrades

SpaceManTrades 2 years ago

Really nice volume here today. Down 2% and I think we may stay that way till close but that's not bad for a Friday afternoon and with that volume coming in it looks like next week we may run strong here in my opinion.

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

Volume picking up here!

Screech691

Screech691 2 years ago

$FUSEF starting to see some nice pops on the ask

SpaceManTrades

SpaceManTrades 2 years ago

Up 1% so far today but check out that volume. Like seeing strong volume on a Friday morning this early.

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

Seeing the same..looking for a strong bounce from here..

Screech691

Screech691 2 years ago

$FUSEF chart looking very similar to what it did prior to the recent run up to .09+ https://schrts.co/iydaWFre

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

.04 support holding like a champ..looking to end the week strong..

SpaceManTrades

SpaceManTrades 2 years ago

Moving higher here. Buyers stepping in.

SpaceManTrades

SpaceManTrades 2 years ago

I'm just glad to see a North American company working on strengthening our position in the EV metals Market. Not very comfortable with China controlling 80% of the global lithium and Cobalt supply.

Screech691

Screech691 2 years ago

$FUSEF those bollies are starting to tighten as we continue to see accumulation between .04 and .05 https://schrts.co/vmqTNyPp

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$FUSEF Battery metals sector is really heating up as demand is starting to soar.. can see why $FUSEF looks like it’s getting shares bought up at strong support..

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$FUSEF Huge accumulation for 2 days..looks like it’s about to rip green…

SpaceManTrades

SpaceManTrades 2 years ago

Great buy at this level. Dipping down a little bit at open like this makes this a beautiful entry in my opinion.

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$FUSEF dipped into loading zone..huge bids in place..

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

Absolutely huge..traders are starting to find out about this gem..

Screech691

Screech691 2 years ago

Behind Lithium, Cobalt is expected to have the highest demand growth by 2050.
$FUSEF $FUSE positioned to capitalize on the #cobalt markets
https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

Screech691

Screech691 2 years ago

$FUSEF does a great job updating shareholders, on watch for news here

https://www.otcmarkets.com/stock/fusef/news

https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

SpaceManTrades

SpaceManTrades 2 years ago

You guys see the float on this? Only 80 million. Nice.

SidewaysTrader

SidewaysTrader 2 years ago

That pop just hit my scanner

SpaceManTrades

SpaceManTrades 2 years ago

Just saw this report. Been reading through it over morning coffee. Some very interesting points in there. North America seriously needs to catch up on the lithium and Cobalt mining. Currently China controls about 80% of the mining in these two fields and that puts us in a strategically bad position in my opinion.

Screech691

Screech691 2 years ago

6 reasons why $FUSEF $FUSE is one to watch:
https://www.l3opptrk.com/4XKLCJ/42ZZT5R/
#cobalt #mining $VALE $WPM $GLNCY

BlazingStocks

BlazingStocks 2 years ago

Yes, and getting drilling news would certainly ignite this stock.

BlazingStocks

BlazingStocks 2 years ago

I agree, $FUSEF is definitely a different breed compared to dual-listed stocks.

SpaceManTrades

SpaceManTrades 2 years ago

I think so. I usually don't mess with Canadian stocks too much even if they have a US side because it just seems like the buyers are split between two markets but this one seems to be doing pretty well for being listed on two major exchanges. This is the exception to the norm in my opinion.

BlazingStocks

BlazingStocks 2 years ago

Lots of potential here, no question.

SpaceManTrades

SpaceManTrades 2 years ago

Looks like both the Canadian and US sides should have bullish moves in the coming weeks.

BlazingStocks

BlazingStocks 2 years ago

Great looking chart... Should move nicely with some News.

Screech691

Screech691 2 years ago

$FUSEF looking like a steal at these levels

Have my bids in at .04

https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

Screech691

Screech691 2 years ago

$FUSEF hard not to like this chart, clear support at .04+ and upside to .10+ https://schrts.co/XIdzJBAG
https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$FUSEF Interesting chart here as this definitely looks like it’s sitting on strong support..

https://stockcharts.com/c-sc/sc?s=FUSEF&p=D&b=5&g=0&i=0&r=1666016109338

BlazingStocks

BlazingStocks 2 years ago

Closing green... $FUSEF

BlazingStocks

BlazingStocks 2 years ago

UP almost 6% in power Hour...

Fuse Battery Metals (QB)

Daishin Securities

Delayed Upgrade Clock