Keybridge Capital Stock Quote KBC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Keybridge Capital Limited (KBC) Quote

Keybridge Capital Limited (KBC)

0.065

0.00

(0.00%)

Closed July 14 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.065

Bid

0.063

Ask

0.083

Volume

0.00

0.00 Day's Range 0.00

0.04 52 Week Range 0.084

Market Cap

Previous Close

0.065

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

207,337,836

Dividend Yield

-

PE Ratio

-1.39

Earnings Per Share (EPS)

-0.04

Revenue

53.11M

Net Profit

-8.95M

Sector

Investment Advice

Industry

Financial Services Div'd

Website

www.keybridge.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Keybridge Capital Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker KBC. The last closing price for Keybridge Capital was AUD0.07. Over the last year, Keybridge Capital shares have traded in a share price range of AUD 0.04 to AUD 0.084.

Keybridge Capital currently has 207,337,836 shares outstanding. The market capitalization of Keybridge Capital is AUD13.48 million. Keybridge Capital has a price to earnings ratio (PE ratio) of -1.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.016	32.6530612245	0.049	0.065	0.044	56687	0.05521524	DE
52	0.015	30	0.05	0.084	0.04	44968	0.06422291	DE
156	-0.004	-5.79710144928	0.069	0.1	0.036	59986	0.07141647	DE
260	-0.006	-8.45070422535	0.071	0.1	0.036	55522	0.07111334	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Lime Time

Lime Time 3 minutes ago

I love talking about stocks. I can't deny that fact. I can talk about stocks 247 now that I am successfully retired. There are good ones and bad ones, but one thing is for certain that there is a filing obligation here. And there is no excuse to not meet this requirement. You cannot deny that fact.

fuagf

fuagf 5 minutes ago

Trump rally shooter identified as 20-year-old Pennsylvania man

The FBI identified the shooter, who is dead, as Thomas Matthew Crook
of Bethel Park, Pennsylvania. A motive was not clear.

VIDEO - 'We had an assassination attempt': Police give update on Trump shoot

janice shell

janice shell 5 minutes ago

For God's sake. Are these people STUPID? I think most Dems are well aware that what happened today was not a good thing for their party and their prospects in the November election. Figuring that out is not rocket science.

NorthPeak22

NorthPeak22 6 minutes ago

I know. I was thinking about buying 10-20 shares and see if it runs to $1,000.

Dyno89

Dyno89 13 minutes ago

It’s already been addressed here for two weeks now. It’s easy to come off EM. Only reason most don’t is bc there’s no valid attempt to do so by the company and management behind those.

Sorry that you’re bored on a Saturday night and decided to show up here bashing a stock you claim t

Jaxxm

Jaxxm 14 minutes ago

Wow that is awesome

satter

satter 15 minutes ago

There's no cure for being born stupid. But do you have to openly display your condition ( being born stupid ) to remind us. Continously? It's not necessary. It's not something we can easily forget. Nope. Some things never change. Death, taxes & BullDipshitRuns being born stupid. 👍️

Jaxxm

Jaxxm 15 minutes ago

AGREE: Primior Is a big deal!!

https://primior.com/

fuagf

fuagf 17 minutes ago

Trump allies immediately blame Biden, Democrats for their rhetoric

"And JD Vance"

Supporters argued that Democratic portrayals of Trump as a threat to democracy led to
the violence, though the shooter’s motive was not apparent at the time of their remarks.

Jaxxm

Jaxxm 18 minutes ago

The Night Stalker

The Night Stalker 18 minutes ago

will hit you up on twitter, need a few big board multi baggers who to follow

janice shell

janice shell 19 minutes ago

For what it's worth, this seems to be who the shooter was, though it's not been officially confirmed. He was apparently a registered Republican.

https://x.com/nypost/status/1812331414878040155

littlejohn

littlejohn 19 minutes ago

Sadly, one casualty and two critically injured

that were attending the rally...

He was covered for about a minute

near ground and probably got update

that shooter was down before any attempt

was made to move him...

lakers17

lakers17 23 minutes ago

BTC back over $60,000

kevin 3

kevin 3 26 minutes ago

https://x.com/visegrad24/status/1812094776541417822?t=2zfgSiUtwnDIdC-8FomTVw&s=19

XenaLives

XenaLives 26 minutes ago

Blocks >-5K

[pre]
07/12/24 16:00:00 5.39 5.35 5.41 78,838
07/12/24 15:58:32 5.395 5.39 5.40 7,280
07/12/24 15:33:02 5.37 5.36 5.37 6,461
07/12/24 15:16:03 5.40 5.39 5.40 7,980
07/12/24 12:46:55 5.28 5.28 5.29 6,711
07/12/24 12:12:32 5.261 5.24

newmedman

newmedman 26 minutes ago

I wouldn't be so sure. Jumping to conclusions can sometimes lead you in the wrong directions..

https://x.com/ArtCandee/status/1812344472895639953

pdgood

pdgood 31 minutes ago

July 12,24 that night I post video

July 13, 24 it's gone and so am I from BLLB board.
PERP VIDEO

July 13, 24 Bout 6pm Trump kill attempt.

I also posted this on DAVID RHODEHAMELs DEMOCRACY REPORTING INT.

POLITICAL ACTORS
and

shajandr

shajandr 31 minutes ago

This video makes it look hinky as hell! I doubt either of these guys shot the sniper - butt why are they cowering? WTF! Their reactions are bizarre and extremely unprofessional for a trained sniper. No way either of these guys shot anybody. IF they claim they did, their scopes had to have been on th

janice shell

janice shell 31 minutes ago

Well... He's ghastly. Rather like MTG.

fuagf

fuagf 34 minutes ago

26m ago / 3:02 PM GMT+10

Possible shooter appeared to wear T-shirt that promoted gun YouTube channel

Ben Goggin

? Brandy Zadrozny

Photos of the body of a possible shooter on a roof near the Trump rally appear to show the person wearing merc

Keybridge Capital

Delayed Upgrade Clock