ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fuller Smith and Turner PLC A (PK)

Fuller Smith and Turner PLC A (PK) (FTUAF)

13.9275
0.00
(0.00%)
Closed July 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.9275
Bid
8.95
Ask
9.95
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.9275
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
1.58M
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
108
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
200
AACGATA Creativity Global
$ 0.68
(0.00%)
56
AAGRAfrican Agriculture Holdings Inc
$ 0.148
(0.00%)
1.58M
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.52
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.57
(0.00%)
108
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
200
AACGATA Creativity Global
$ 0.68
(0.00%)
56
TIVCTivic Health Systems Inc
$ 0.30599
(0.00%)
40.67M
STSSSharps Technology Inc
$ 0.2373
(0.00%)
31.09M
PBMPsyence Biomedical Ltd
$ 0.3914
(0.00%)
30.74M
POAIPredictive Oncology Inc
$ 1.07
(0.00%)
28.08M
CEROCERo Therapeutics Holdings Inc
$ 0.211
(0.00%)
27.39M

Discussion

View Full Feed
$b_rich$ $b_rich$ 5 minutes ago
SHMN news
SHMN
eastunder eastunder 5 minutes ago
TSLA 218.40 with 213.23 open gap in range

50 day curr at 203 and below that second gap # of 213.23
200 day curr at 205

Open gaps
Direction Date range
up Jul-03-2024 231.3 to 234.25✔️
up Jul-02-2024 213.23 to 218.06
up Apr-24-2024 147
TSLA
Gary Ray Gary Ray 5 minutes ago
Looks like headed lower.
Got a starter Short position at $2.75
I’m looking for a drop at least below $2.00
BITF
Stinger2014 Stinger2014 5 minutes ago
The voters have spoken MOVE TO OTC!!
MULN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
That s/b required listening!
ThoughtPower ThoughtPower 5 minutes ago
We’re on
NHYF
Risk Risk 6 minutes ago
Care to expand on it Peter? What’s happening in contrivian?
AFFU
goodfree goodfree 6 minutes ago
Is it just me or does this feel like a horse race and the gates just opened :-)
HIRU
mikepgator mikepgator 6 minutes ago
Shorts better cover, $100+ on the horizon…
COOP
Merv77 Merv77 6 minutes ago
Sorry it is DTII
DTII
louieforpar louieforpar 6 minutes ago
How Donald Trump really feels about the black community.


https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwj09J7ApsKHAxV7CnkGHfgiBgwQFnoECBIQAQ&usg=AOvVaw0jxvCOCL6GeE4USbhBZslm
B_B! B_B! 6 minutes ago
Pacific NW Hydrogen Hub Launched with 1st Round of Federal Funds
Hub to Focus on Production, Distribution of ‘Green’ Hydrogen Made from Water
Jul 24, 2024 | Robert Mullin
The Pacific Northwest Hydrogen Association said it secured the first slice of a $1 billion DOE grant to deve
PLUG
oystersnbeer oystersnbeer 6 minutes ago
https://pbs.twimg.com/media/GTRqSPsW4AA-pEW.jpg

https://i.shgcdn.com/b3daaaff-ea5c-4726-9cf7-abbd0023f50c/-/format/auto/-/preview/3000x3000/-/quality/lighter/

https://i.shgcdn.com/c95ec66c-f1a1-4a04-85e9-bfc75bb3d564/-/format/auto/-/preview/3000x3000/-/quality/lighter/
lasombra lasombra 6 minutes ago
ASII MAJOR BUY VOLUME>>>
ASII
LCJR LCJR 6 minutes ago
Even if that was on L2, that doesn’t mean anything. The likelihood of this dropping that far are slim and none. Not happening.

LCJR
SMCE
Jack_Bolander Jack_Bolander 7 minutes ago
WTM - NO !

Everyone is Double Counting 45v. $3.00 for PLUG. $3.00 for the customers.

Now the BAD NEWS : $3.00 isn't enough.

Now the Worse News : Hydrogen revenues are just a small part of PLUG's portfolio. Adding $3.00 in tax credits on Green hydro
PLUG
RickNagra RickNagra 7 minutes ago
Oh wow. Mnuchin is our friend and will make all of us millionaires.
NYCB
Penny chatter Penny chatter 8 minutes ago
Faces could melt imo
STSS
RickNagra RickNagra 8 minutes ago
Oh wow. Big day on deck. News out. Probably print $29 today.
NYCB
delerious1 delerious1 8 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / July 25, 2024 / Ronn Inc. (OTC PINK:RONN),

Congratulations to Ronn Inc. on the successful completion of the comprehensive PCAOB financial audit as the company moves to full reporting and an S-1 filing.

We have indeed met a significant miles
RONN
XenaLives XenaLives 9 minutes ago
Why BONAR has a negative net worth...





FOR VALUE RECEIVED, DALRADA FINANCIAL CORPORATION, a Wyoming corporation (the "Company"), hereby promises to pay to the order of YA II PN, Ltd., or its registered assigns (the "Holder") the amount set out above as t
DFCO
plexrec plexrec 9 minutes ago
Just saw another ad pass as I write this--BFRO---Bullfrog Ai Holdings--drug discovery---another "smart" marketing move !!! We should learn !!!!
AVXL

Your Recent History

Delayed Upgrade Clock