ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fuller Smith and Turner PLC A (PK)

Fuller Smith and Turner PLC A (PK) (FTUAF)

13.9275
0.00
( 0.00% )
Updated: 11:03:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142460013.9274500.0013.9274513.9274513.927450
172133820013.9274500.0013.9274513.9274513.927450
172125180013.9274500.0013.9274513.9274513.927450
172116540013.9274500.0013.9274513.9274513.927450
172107900013.9274500.0013.9274513.9274513.927450
172081980013.9274500.0013.9274513.9274513.927450
172073340013.9274500.0013.9274513.9274513.927450
172064700013.9274500.0013.9274513.9274513.927450
172056060013.9274500.0013.9274513.9274513.927450
172047420013.9274500.0013.9274513.9274513.927450
172021500013.9274500.0013.9274513.9274513.927450
172004220013.9274500.0013.9274513.9274513.927450
171995580013.9274500.0013.9274513.9274513.927450
171986940013.9274500.0013.9274513.9274513.927450
171961020013.9274500.0013.9274513.9274513.927450
171952380013.9274500.0013.9274513.9274513.927450
171943740013.9274500.0013.9274513.9274513.927450
171935100013.9274500.0013.9274513.9274513.927450
171926460013.9274500.0013.9274513.9274513.927450
171900540013.9274500.0013.9274513.9274513.927450
171891900013.9274500.0013.9274513.9274513.927450
171874620013.9274500.0013.9274513.9274513.927450
171865980013.9274500.0013.9274513.9274513.927450
171840060013.9274500.0013.9274513.9274513.927450
171831420013.9274500.0013.9274513.9274513.927450
171822780013.9274500.0013.9274513.9274513.927450
171814140013.9274500.0013.9274513.9274513.927450
171805500013.9274500.0013.9274513.9274513.927450
171779580013.9274500.0013.9274513.9274513.927450
171770940013.9274500.0013.9274513.9274513.927450
171762300013.9274500.0013.9274513.9274513.927450
171753660013.9274500.0013.9274513.9274513.927450
171745020013.9274500.0013.9274513.9274513.927450
171719100013.9274500.0013.9274513.9274513.927450
171710460013.9274500.0013.9274513.9274513.927450
171701820013.9274500.0013.9274513.9274513.927450
171693180013.9274500.0013.9274513.9274513.927450
171658620013.9274500.0013.9274513.9274513.927450
171649980013.9274500.0013.9274513.9274513.927450
171641340013.9274500.0013.9274513.9274513.927450
171632700013.9274500.0013.9274513.9274513.927450
171624060013.9274500.0013.9274513.9274513.927450
171598140013.9274500.0013.9274513.9274513.927450
171589500013.9274500.0013.9274513.9274513.927450
171580860013.9274500.0013.9274513.9274513.927450
171572220013.9274500.0013.9274513.9274513.927450
171563580013.9274500.0013.9274513.9274513.927450
171537660013.9274500.0013.9274513.9274513.927450
171529020013.9274500.0013.9274513.9274513.927450
171520380013.9274500.0013.9274513.9274513.927450
171511740013.9274500.0013.9274513.9274513.927450
171503100013.9274500.0013.9274513.9274513.927450
171477180013.9274500.0013.9274513.9274513.927450
171468540013.9274500.0013.9274513.9274513.927450
171459900013.9274500.0013.9274513.9274513.927450

Your Recent History

Delayed Upgrade Clock