ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fuller Smith and Turner PLC A (PK)

Fuller Smith and Turner PLC A (PK) (FTUAF)

13.9275
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120013.9274513.9274513.9274500CS
260013.9274513.9274513.9274500CS
520013.9274513.9274513.9274500CS
1560013.9274513.9274513.9274500CS
2600013.9274513.9274513.9274500CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352060013.9274500.0013.9274513.9274513.927450
173343420013.9274500.0013.9274513.9274513.927450
173334780013.9274500.0013.9274513.9274513.927450
173326140013.9274500.0013.9274513.9274513.927450
173317500013.9274500.0013.9274513.9274513.927450
173291580013.9274500.0013.9274513.9274513.927450
173274300013.9274500.0013.9274513.9274513.927450
173265660013.9274500.0013.9274513.9274513.927450
173257020013.9274500.0013.9274513.9274513.927450
173231100013.9274500.0013.9274513.9274513.927450
173222460013.9274500.0013.9274513.9274513.927450
173213820013.9274500.0013.9274513.9274513.927450
173205180013.9274500.0013.9274513.9274513.927450
173196540013.9274500.0013.9274513.9274513.927450
173170620013.9274500.0013.9274513.9274513.927450
173161980013.9274500.0013.9274513.9274513.927450
173153340013.9274500.0013.9274513.9274513.927450
173144700013.9274500.0013.9274513.9274513.927450
173136060013.9274500.0013.9274513.9274513.927450
173110140013.9274500.0013.9274513.9274513.927450
173101500013.9274500.0013.9274513.9274513.927450
173092860013.9274500.0013.9274513.9274513.927450
173084220013.9274500.0013.9274513.9274513.927450
173075580013.9274500.0013.9274513.9274513.927450
173049660013.9274500.0013.9274513.9274513.927450
173041020013.9274500.0013.9274513.9274513.927450
173032380013.9274500.0013.9274513.9274513.927450
173023740013.9274500.0013.9274513.9274513.927450
173015100013.9274500.0013.9274513.9274513.927450
172989180013.9274500.0013.9274513.9274513.927450
172980540013.9274500.0013.9274513.9274513.927450
172971900013.9274500.0013.9274513.9274513.927450
172963260013.9274500.0013.9274513.9274513.927450
172954620013.9274500.0013.9274513.9274513.927450
172928700013.9274500.0013.9274513.9274513.927450
172920060013.9274500.0013.9274513.9274513.927450
172911420013.9274500.0013.9274513.9274513.927450
172902780013.9274500.0013.9274513.9274513.927450
172894140013.9274500.0013.9274513.9274513.927450
172868220013.9274500.0013.9274513.9274513.927450
172859580013.9274500.0013.9274513.9274513.927450
172850940013.9274500.0013.9274513.9274513.927450
172842300013.9274500.0013.9274513.9274513.927450
172833660013.9274500.0013.9274513.9274513.927450
172807740013.9274500.0013.9274513.9274513.927450
172799100013.9274500.0013.9274513.9274513.927450
172790460013.9274500.0013.9274513.9274513.927450
172781820013.9274500.0013.9274513.9274513.927450
172773180013.9274500.0013.9274513.9274513.927450
172747260013.9274500.0013.9274513.9274513.927450
172738620013.9274500.0013.9274513.9274513.927450
172727460013.9274500.0013.9274513.9274513.927450
172718820013.9274500.0013.9274513.9274513.927450
172710180013.9274500.0013.9274513.9274513.927450
172684260013.9274500.0013.9274513.9274513.927450
172675620013.9274500.0013.9274513.9274513.927450
172666980013.9274500.0013.9274513.9274513.927450
172658340013.9274500.0013.9274513.9274513.927450
172649700013.9274500.0013.9274513.9274513.927450
172623780013.9274500.0013.9274513.9274513.927450
172615140013.9274500.0013.9274513.9274513.927450
172606500013.9274500.0013.9274513.9274513.927450
172597860013.9274500.0013.9274513.9274513.927450
172589220013.9274500.0013.9274513.9274513.927450

Your Recent History

Delayed Upgrade Clock