Stem Holdings Inc (CE) (STMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.006999 | 699900 | 1.0E-6 | 0.007 | 1.0E-6 | 86 | 0.00391936 | CS |
12 | -0.003 | -30 | 0.01 | 0.01 | 1.0E-6 | 1874 | 0.0095662 | CS |
26 | -0.10665 | -93.8407391113 | 0.11365 | 0.2 | 1.0E-6 | 2664 | 0.03129601 | CS |
52 | -1.163 | -99.4017094017 | 1.17 | 1.17 | 1.0E-6 | 384013 | 0.41756353 | CS |
156 | -24.743 | -99.9717171717 | 24.75 | 43.1 | 1.0E-6 | 275942 | 5.16694917 | CS |
260 | -108.993 | -99.9935779817 | 109 | 139 | 1.0E-6 | 219409 | 21.18790959 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.