Stem Holdings Inc (CE) (STMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 114 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 114 | 1.0E-6 | CS |
12 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 2475 | 0.00959126 | CS |
26 | -0.099999 | -99.999 | 0.1 | 0.2 | 1.0E-6 | 2337 | 0.03530158 | CS |
52 | -2.969999 | -99.99996633 | 2.97 | 2.97 | 1.0E-6 | 381680 | 0.52681306 | CS |
156 | -28.999999 | -99.9999965517 | 29 | 43.1 | 1.0E-6 | 275305 | 5.56030639 | CS |
260 | -86.999999 | -99.9999988506 | 87 | 139 | 1.0E-6 | 217023 | 21.45824869 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.