FS Energy and Power Fund (PK) (FSEN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.36363636364 | 2.2 | 2.42 | 2.17 | 28713 | 2.39216 | CS |
4 | -0.25 | -10.3305785124 | 2.42 | 2.42 | 2.17 | 24001 | 2.39779589 | CS |
12 | 0.0195 | 0.906765868403 | 2.1505 | 2.57 | 1.975 | 8450 | 2.35444252 | CS |
26 | 0.126624 | 6.1968037209 | 2.043376 | 2.57 | 1.95 | 24805 | 2.51375134 | CS |
52 | 2.1699 | 2169900 | 0.0001 | 3 | 0.0001 | 19083 | 2.45123934 | CS |
156 | 2.03 | 1450 | 0.14 | 3.4 | 0.0001 | 13860 | 2.42787167 | CS |
260 | 2.03 | 1450 | 0.14 | 3.4 | 0.0001 | 13709 | 2.42007327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.