Regis Stock Quote RGS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regis Corporation (RGS) Quote

Regis Corporation (RGS)

25.50

-0.01

( -0.04% )

Updated: 13:01:48

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.50

Bid

24.56

Ask

25.50

Volume

9,112

24.55 Day's Range 25.78

3.8681 52 Week Range 35.4999

Previous Close

25.51

Open

25.78

Last Trade

Last Trade Time

13:01:46

Average Volume (3m)

42,882

Financial Volume

$ 229,570

VWAP

25.1942

Form 8-K - Current report

Regis Corporation Acquires Alline Salon Group Adding $83M Revenue and $5.8M EBITDA

Strategic acquisition of 314 salons strengthens operational footprint while maintaining asset-light model with 93% franchise base Regis Corporation (NasdaqGM: RGS), a leader in the haircare...

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran

Supercuts® Joins Forces with Military Makeover with Montel to Honor Deserving Veteran PR Newswire MINNEAPOLIS, Dec. 12, 2024 An Inspiring and Heartwarming Tribute to a Hero's Journey Premieres...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	1.3916500994	25.15	27.13	24.54	18408	25.93252434	CS
4	0.5	2	25	27.13	21.49	32768	24.20786156	CS
12	-1.79	-6.55917918652	27.29	29	17	42882	22.80317824	CS
26	2.57	11.2080244222	22.93	35.4999	17	73607	23.52172555	CS
52	15.82	163.429752066	9.68	35.4999	3.8681	240093	20.56975552	CS
156	15.82	163.429752066	9.68	35.4999	3.8681	240093	20.56975552	CS
260	15.82	163.429752066	9.68	35.4999	3.8681	240093	20.56975552	CS

RGS - Frequently Asked Questions (FAQ)

What is the current Regis share price?

The current share price of Regis is $ 25.50

What is the 1 year trading range for Regis share price?

Regis has traded in the range of $ 3.8681 to $ 35.4999 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNXU Inc	$ 1.74 (614.87%)	491.21M
WATTEnergous Corporation	$ 1.425 (246.55%)	170.53M
INTZIntrusion Inc	$ 5.1435 (138.13%)	119.31M
SMXSMX Security Matters Public Company	$ 0.7833 (121.52%)	239.02M
CYNCYNGN Inc	$ 1.285 (104.65%)	66.84M
ABPAbpro Holdings Inc	$ 2.17 (-51.67%)	1.58M
TRAWTraws Pharma Inc	$ 8.19 (-38.97%)	930.34k
SHOTWSafety Shot Inc	$ 0.13 (-27.90%)	1.25k
LITMSnow Lake Resources Ltd	$ 1.155 (-27.81%)	46.42M
DOMHDominari Holdings Inc	$ 0.843 (-26.70%)	134.38k
NXUNXU Inc	$ 1.74 (614.87%)	494.59M
VINCVincerx Inc	$ 0.3439 (77.27%)	312.66M
SMXSMX Security Matters Public Company	$ 0.7833 (121.52%)	239.64M
XTIAXTI Aerospace Inc	$ 0.04 (1.27%)	200.6M
WATTEnergous Corporation	$ 1.425 (246.55%)	171.27M

surfkast

surfkast 34 seconds ago

Here come trips!

G-ManSoFla

G-ManSoFla 49 seconds ago

Here it comes!!!!!!

KILLAZILLA

KILLAZILLA 51 seconds ago

WTF DON'T you UNDERSTAND???

EVEN basile AD CLAIMED FEDERAL COURTS DIDN'T AGREE WITH NY CASES...

HENCE, xeri CASE IS GARBAGE!!!

NO 6M DEBT WILL EVER VANISH!!!

Catpole

Catpole 1 minute ago

As I reviewed your post regarding the EB-5AN program I find it interesting how this program will allow PSRU to develop projects that non-US citizen investors can receive a temporary green card and later a permanent green card as a result of a significant investment into each approved project. My un

mankind

mankind 1 minute ago

$IDAI $0.36 grabbed this on the 23rd, cheapest AI/Qunatum name out there. Not a recommendation as I haven't dug into it. but even here, it looks like it's getting harder to buy.

Doc logic

Doc logic 1 minute ago

dstock07734,

Definitely in the realm of possibility with the company expected to look different comment; ). Best wishes.

Doubledown75

Doubledown75 1 minute ago

Weekly SPY
Weekly VIX
Any pattern??

G-ManSoFla

G-ManSoFla 1 minute ago

Giddy UP!!!!!!!

JustJack

JustJack 2 minutes ago

Steve AITX
Last Saturday at 1:16 PM
First 1000 are in Texas now. About 150 are being shipped to the beta group for the final testing and references etc
Wait, what?

Steve you had a FAKE Black Friday sale and they were not even close to being available?

DesertDrifter

DesertDrifter 2 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471612029_923971019868595_6951611458674167865_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TseVrGaGLkEQ7kNvgE72NkD&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_hR2zeFSWuGyA7sma35J01&oh=00_AYCDpqI3nUddV9tzKiSaqaJ8t48wAL4Pgv5ftE5EPlnsJA&oe=67789A

luckydude777

luckydude777 2 minutes ago

Picked up some more shares. Price holding up well in this mid-$.40 range.

Doubledown75

Doubledown75 2 minutes ago

$20 is not out of the question
If otc allowed certs to be pulled, we would see the true value, I think.
Read this
https://x.com/unusual_whales/status/1873785616179269823?s=46

$3m for 16

koolmc

koolmc 2 minutes ago

Wayne R

Wayne R 2 minutes ago

I assume that you were referring to this, perhaps, subconsciously, I was.

https://youtu.be/nqnkBdExjws?si=VM3TnbOs3MA5H08d

crazy horse 0

crazy horse 0 2 minutes ago

YEAH, BINGO been saying that for years all paid actors out there to make you Psycho and go to the doctor for meds.

I come to the conclusion, i don't care what station you watch, our media is full of depression..
no wonder the country is so fk'd up, nothing to look forward to

TenKay

TenKay 2 minutes ago

The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow

DaJester

DaJester 2 minutes ago

Your turn. Time to hear your answers to your own questions.

As I've explained previously, it doesn't matter for my purposes. I won't lose money as long as JPS don't take a beating greater than ~75% of par, even if Common go to zero. It would basically take receivership for me to lose

HGilS

HGilS 3 minutes ago

You are a funny guy lol.

Bonus season is coming for your line of work...

mmm 2,5 cents to 75 cents... oops maybe next year :-)

tw0122

tw0122 3 minutes ago

Trying to hold above $4.66 let's see

dstock07734

dstock07734 3 minutes ago

Thanks, KIPK.

We are going to embrace a fantastic year of 2025!

Buy, Hold, and Get Rich!

Taz51

Taz51 3 minutes ago

wonder if a last of year sell off will come today or tomorrow

tedpeele

tedpeele 3 minutes ago

PROTO REBUTTALS FOR ANY NEWBIES

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012. The chart tells the s

TrendTrade2016

TrendTrade2016 3 minutes ago

AERT SING PLAY BLOWING UP OFF THAT GAP AND DROP TO 1.08

KILLAZILLA

KILLAZILLA 4 minutes ago

PATHETIC LOSER!!!

your TDS IS VERY NOTICEABLE...

Monksdream

Monksdream 4 minutes ago

RGTI, near the 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/vaxogIMG_4340.gif

Delayed Upgrade Clock