ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Regis Corporation

Regis Corporation (RGS)

22.74
1.55
(7.31%)
Closed July 18 4:00PM
22.74
0.00
( 0.00% )
Pre Market: 4:41AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.74
Bid
22.21
Ask
22.99
Volume
8
0.00 Day's Range 0.00
3.8681 52 Week Range 25.78
Previous Close
22.74
Open
-
Last Trade
8
@
22.93
Last Trade Time
04:41:37
Average Volume (3m)
881,194
Financial Volume
-
VWAP
-

RGS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.426.6604127579721.322319.777502421.25426938CS
418.04383.8297872344.725.784.7270694020.54823615CS
1217.3318.0147058825.4425.783.868188119420.35227657CS
2613.33141.657810849.4125.783.868140897220.06049352CS
5213.06134.9173553729.6825.783.868138860820.02089416CS
15613.06134.9173553729.6825.783.868138860820.02089416CS
26013.06134.9173553729.6825.783.868138860820.02089416CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.41
(67.68%)
1.74M
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
401
SXTP60 Degrees Pharmaceuticals Inc
$ 0.34
(38.21%)
4.49M
SGDSafe and Green Development Corporation
$ 0.4827
(30.53%)
4.12M
KITTNauticus Robotics Inc
$ 0.10
(-22.42%)
747.25k
CRWDCrowdStrike Holdings Inc
$ 276.49
(-19.40%)
820.32k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SPWRSunPower Corporation
$ 1.29
(-14.57%)
377.33k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.34
(38.21%)
4.49M
SGDSafe and Green Development Corporation
$ 0.4827
(30.53%)
4.12M
SQQQProShares UltraPro Short QQQ
$ 8.29
(0.73%)
1.8M
SERVServe Robotics Inc
$ 4.41
(67.68%)
1.74M
MAXNMaxeon Solar Technologies Ltd
$ 0.2319
(-3.54%)
1.23M

Discussion

View Full Feed
Nemesis18 Nemesis18 50 seconds ago
Thank you for that ☝️

Time indeed will tell, as any decision will be out of my hands, and based solely on my submitted testimony, supporting evidence and the investigation findings.
I will accept those conclusions, whatever way they fall, for I am at the very top of the Authori
NWBO
Methinks Methinks 2 minutes ago
https://www.thenewdaily.com.au/news/national/2024/07/19/hack-wont-be-the-last-pm
But it can be the last - if Wave is used.
ranchhand71 ranchhand71 3 minutes ago
You are not needed.Already several dozen have written directly. Hearther and Neil are gone. Neighbors also scammed so their futures are probably not going to raise stock funds again
IGEN
carolinatiger carolinatiger 6 minutes ago
Sorry you will be leaving. Goodluck for your future endeavors...
IGPK
tw0122 tw0122 6 minutes ago
Big jackpot Triple 7s 777 options play in the casino was inches from executing a trade of a lifetime. All they hit was an earful.
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$UMGP
https://x.com/autumnsdad1/status/1814234063110058325?s=61
UMGP
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
Thanks Mike..any info you could share is much appreciated..
RealDutch RealDutch 7 minutes ago
Don't forget that he has 2 highly educated children (Likhitha and Kautilya) who have been working for the company for many years. Hard working and experienced. And a third one just out of college is a lawyer now. We'll be fine.
ITUP
TommyBoyTrader9460 TommyBoyTrader9460 12 minutes ago
$GDVM
https://x.com/autumnsdad1/status/1814233032225612089?s=61
GDVM
HJ72 HJ72 16 minutes ago
What a disaster Guy left them to clean up , who knows maybe someday.
RITE
Sibware Sibware 16 minutes ago
NVOS: Finally popping good off recent DB near 0.45
NVOS
Triple nickle Triple nickle 17 minutes ago
Did ya catch wind of the 12 million share put option on djt the day before the assasination attempt?
europa7 europa7 18 minutes ago
XRP and SHIB Just Surpassed Bitcoin in Key Metric in South Korea
https://u.today/xrp-and-shib-just-surpassed-bitcoin-in-key-metric-in-south-korea

"...XRP and SHIB are more popular than Bitcoin with South Korean traders..."

"...According to data provided by CoinMa
XRPUSD
Seminole Red Seminole Red 19 minutes ago
'IT'S SO ASININE': Donald Trump Jr. fires back after MSNBC host called former President Trump's ear bandage a "spectacle" and multiple commentators appeared to question the validity of the assassination attempt. https://trib.al/yUDSWFI

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-
tw0122 tw0122 20 minutes ago
Unnamed third party vendor lol.. CrowdStrike code update bricking Windows machines around the world
Falcon Sensor putting hosts into deathloop - but there's a workaround

Fri 19 Jul 2024 // 06:46 UTC
UPDATED An update to a product from infosec vendor CrowdStrike is bricki
dealerschool2006 dealerschool2006 20 minutes ago
thanx...I was thinking low of year...
Triple nickle Triple nickle 23 minutes ago
CrowdStrike problem in their software
Nemesis18 Nemesis18 26 minutes ago
You only have took at the negative emojis to your reasonable observation about this stock, from an investment perspective, to know that you are a ring-master in a bigtop of clowns 🤡.
You'd be wise to continue listening to your own instincts, and not allow the cultists here to drag you
NWBO
Green doggie Green doggie 27 minutes ago
Change of business address posted in news release

https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274
DRGV
europa7 europa7 31 minutes ago
Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren
https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/
https://x.com/tyler/status/1814018079032021437
BTCUSD
DR_rugby DR_rugby 39 minutes ago
Breaking news

Seriously DataCenter and software update issues

blue screen of death
Computer attack day is here

https://m.youtube.com/watch?v=49BE89C6Bxs

Worldwide on Friday July 19th option contracts expiry day

Th
AMC
prislea prislea 40 minutes ago
nobody selling,
they try to manipulate but is not working over here, this thing is locked up.
GIFX
europa7 europa7 40 minutes ago
XRP just secured golden cross: Details

"...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA
XRPUSD

Your Recent History

Delayed Upgrade Clock