Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,650 |
|
|||||
| News | - | ||||||
| Day High | 0.2059 | Low High |
|||||
| Day Low | 0.1906 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc (QX) | BONXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0217 | -9.53% | 0.2059 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2054 | 0.1906 | 0.2059 | 0.2059 | 0.2276 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 11,650 | $ 0.194565 | $ 2,267 | - | 0.12 - 0.2755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:39 | 150 | $ 0.2059 | USD |
Bonterra Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2314 | 0.235 | 0.1692 | 0.1905902 | 162,546 | -0.0255 | -11.02% |
| 1 Month | 0.175 | 0.258 | 0.1692 | 0.2023862 | 86,035 | 0.0309 | 17.66% |
| 3 Months | 0.15267 | 0.258 | 0.15 | 0.1909286 | 55,572 | 0.05323 | 34.87% |
| 6 Months | 0.1387 | 0.258 | 0.12 | 0.1606417 | 76,893 | 0.0672 | 48.45% |
| 1 Year | 0.2485 | 0.2755 | 0.12 | 0.1634308 | 65,574 | -0.0426 | -17.14% |
| 3 Years | 1.00 | 1.30 | 0.12 | 0.4349958 | 60,843 | -0.7941 | -79.41% |
| 5 Years | 1.2445 | 2.44 | 0.12 | 0.7404629 | 62,672 | -1.04 | -83.46% |
