FDBL Friendable Inc (PK)

0.00125 (20.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 202
Bid Price 0.0031
Ask Price 0.01
News -
Day High 0.0075


52 Week Range


Day Low 0.0075
Company Name Stock Ticker Symbol Market Type
Friendable Inc (PK) FDBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00125 20.0% 0.0075 16:25:33
Open Price Low Price High Price Close Price Prev Close
0.0075 0.0075 0.0075 0.0075 0.00625
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 202 $ 0.0075 $ 2 - 0.0005 - 0.05
Last Trade Time Type Quantity Stock Price Currency
15:53:36 1 $ 0.0055 USD

Friendable Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
83.15k 149.48M - 185k -3.63M -0.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Friendable (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FDBL Message Board. Create One! See More Posts on FDBL Message Board See More Message Board Posts

Historical FDBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00850.0040.004672911,3270.003274.42%
1 Month0.004250.010.003350.00636429,2590.0032576.47%
3 Months0.0060.010.003350.006033530,2020.001525.0%
6 Months0.00550.02980.003350.0110116135,7340.00236.36%
1 Year0.050.050.00050.04029232,155,116-0.0425-85.0%
3 Years9.2548.950.00050.991661525,605,152-9.24-99.92%
5 Years0.05494.950.00050.975086317,757,178-0.0425-85.0%

Friendable (PK) Description

About Friendable Inc. Friendable Inc. is a mobile technology and Friendable Inc. is a mobile technology, marketing, and software services provider. The Company has developed a base of technologies that have been productized beginning in 2013 and is now leveraging these various technologies to power certain Friendable owned brands, as well as white-label offerings to companies or entreprenuers seeking to emarketing company focused on developing and identifying products, services and brand opportunities with mass market potential and scalability. Friendable published its first mobile application in the Apple App Stores and Google Play stores in 2014, in the social networking and dating category. The Friendable app achieved over 1.5 million downloads, Top 10 worldwide rankings, and has led to celebrity-related marketing opportunities and various relationships with well-known music artists, as well as up-and-coming independent artists. Friendable has since removed the social dating app from the app stores and has pivoted its business focus to Fan Pass, the livestream artist platform. Launched July 24, 2020, the Fan Pass livestream platform has proven to be invaluable for artists and fans alike as performances shifted from the stage to the screen. Friendable was founded by brothers Robert A. Rositano Jr. and Dean Rositano who have more than 27 years of experience working together on technology-related ventures. For more information, visit www.Friendable.com or www.FanPassLive.com.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now