ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,535.20
      0.00%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,198.30
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Friendable Inc (CE) (FDBL)

      7. Friendable Inc (CE) (FDBL) Historical

      Friendable Inc (CE)

      Friendable Inc (CE) (FDBL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-9.9E-5-990.00010.00011.0E-655552.531E-5CS
      26-9.9E-5-990.00010.00011.0E-680587.941E-5CS
      52-0.007499-99.98666666670.00750.011.0E-6333170.00288425CS
      156-4.892499-99.99997956064.892591.0E-6322945200.54383837CS
      260-0.049999-99.9980.05494.951.0E-6182314961.01855166CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218566001.0E-600.001.0E-61.0E-61.0E-60
      17217702001.0E-600.001.0E-61.0E-61.0E-60
      17216838001.0E-600.001.0E-61.0E-61.0E-60
      17214246001.0E-600.001.0E-61.0E-61.0E-60
      17213382001.0E-600.001.0E-61.0E-61.0E-60
      17212518001.0E-600.001.0E-61.0E-61.0E-60
      17211654001.0E-600.001.0E-61.0E-61.0E-60
      17210790001.0E-600.001.0E-61.0E-61.0E-60
      17208198001.0E-600.001.0E-61.0E-61.0E-60
      17207334001.0E-600.001.0E-61.0E-61.0E-60
      17206470001.0E-600.001.0E-61.0E-61.0E-60
      17205606001.0E-600.001.0E-61.0E-61.0E-60
      17204742001.0E-600.001.0E-61.0E-61.0E-60
      17202150001.0E-600.001.0E-61.0E-61.0E-60
      17200422001.0E-600.001.0E-61.0E-61.0E-60
      17199558001.0E-600.001.0E-61.0E-61.0E-60
      17198694001.0E-600.001.0E-61.0E-61.0E-60
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-661
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176224001.0E-600.001.0E-61.0E-61.0E-60
      17175360001.0E-600.001.0E-61.0E-61.0E-60
      17174496001.0E-600.001.0E-61.0E-61.0E-60
      17171904001.0E-600.001.0E-61.0E-61.0E-60
      17171040001.0E-600.001.0E-61.0E-61.0E-60
      17170176001.0E-600.001.0E-61.0E-61.0E-60
      17169312001.0E-600.001.0E-61.0E-61.0E-60
      17165856001.0E-600.001.0E-61.0E-61.0E-60
      17164992001.0E-600.001.0E-61.0E-61.0E-60
      17164128001.0E-600.001.0E-61.0E-61.0E-60
      17163264001.0E-600.001.0E-61.0E-61.0E-60
      17162400001.0E-600.001.0E-61.0E-61.0E-60
      17159808001.0E-600.001.0E-61.0E-61.0E-60
      17158944001.0E-600.001.0E-61.0E-61.0E-60
      17158080001.0E-600.001.0E-61.0E-61.0E-616601
      17157221401.0E-600.001.0E-61.0E-61.0E-60
      17156357401.0E-600.001.0E-61.0E-61.0E-60
      17153765401.0E-600.001.0E-61.0E-61.0E-60
      17152901401.0E-600.001.0E-61.0E-61.0E-60
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
      17150304000.000100.000.00010.00010.00010
      17147712000.000100.000.00010.00010.00010
      17146848000.000100.000.00010.00010.00010
      17145984000.000100.000.00010.00010.00015457
      17145126000.000100.000.00010.00010.00010
      17144257200.000100.000.00010.00010.0001140
      17141382000.000100.000.00010.00010.00010
      17140518000.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      FDBL
      Friendable (CE)
      LSE
      XS6R
      X Eu Utilit Esg
      Delayed Upgrade Clock