Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxby Corporation (PK) | FXBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.62% | 15.03 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.03 | 15.03 | 15.03 | 15.03 | 14.79 |
FXBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.03 | 14.76 | 14.79 | 299 | 0.27 | 1.83% |
| 1 Month | 14.48 | 15.03 | 14.13 | 14.45 | 620 | 0.55 | 3.80% |
| 3 Months | 14.00 | 15.03 | 13.81 | 14.20 | 1,614 | 1.03 | 7.36% |
| 6 Months | 12.00 | 15.03 | 11.975 | 13.79 | 1,402 | 3.03 | 25.25% |
| 1 Year | 13.27 | 15.03 | 11.00 | 13.46 | 1,092 | 1.76 | 13.26% |
| 3 Years | 2.95 | 17.00 | 2.60 | 11.39 | 1,157 | 12.08 | 409.49% |
| 5 Years | 2.15 | 17.00 | 1.27 | 4.36 | 2,342 | 12.88 | 599.07% |
FXBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.03 | 0.24 | 1.62% | 15.03 | 15.03 | 15.03 | 693 |
| Apr 25 2024 | 14.79 | 0.63 | 4.45% | 14.76 | 14.79 | 14.76 | 299 |
| Apr 24 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Apr 23 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Apr 22 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Apr 19 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Apr 18 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Apr 17 2024 | 14.16 | 0.03 | 0.21% | 14.16 | 14.16 | 14.16 | 544 |
| Apr 16 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| Apr 15 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| Apr 12 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| Apr 11 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| Apr 10 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0 |
| Apr 09 2024 | 14.13 | -0.37 | -2.55% | 14.13 | 14.13 | 14.13 | 100 |
| Apr 08 2024 | 14.50 | -0.19 | -1.29% | 14.48 | 14.50 | 14.48 | 1,537 |
| Apr 05 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| Apr 04 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| Apr 03 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| Apr 02 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| Apr 01 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
| Mar 28 2024 | 14.69 | 0.03 | 0.20% | 14.69 | 14.69 | 14.69 | 188 |
| Mar 27 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 14.66 | 0 |
