Founder Holdings Ltd (PK) (FHGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0175 | -13.5975135975 | 0.1287 | 0.1287 | 0.1112 | 2250 | 0.11314444 | CS |
4 | 0.0173 | 18.4238551651 | 0.0939 | 0.1287 | 0.0939 | 1800 | 0.11029537 | CS |
12 | 0.0233 | 26.5073947668 | 0.0879 | 0.1511 | 0.08728 | 1419 | 0.10790268 | CS |
26 | 0.0412 | 58.8571428571 | 0.07 | 0.1511 | 0.055 | 3032 | 0.08357823 | CS |
52 | 0.066 | 146.017699115 | 0.0452 | 0.1511 | 0.035 | 2906 | 0.06996416 | CS |
156 | 0.0067 | 6.41148325359 | 0.1045 | 0.1511 | 0.035 | 3574 | 0.06281414 | CS |
260 | 0.055 | 97.8647686833 | 0.0562 | 0.1511 | 0.035 | 4652 | 0.060562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.