Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Founder Holdings Ltd (PK) | FHGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
FHGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0725 | 0.0725 | 0.05 | 0.0505488 | 2,050 | -0.0225 | -31.03% |
| 3 Months | 0.0366 | 0.07575 | 0.0366 | 0.0456572 | 3,350 | 0.0134 | 36.61% |
| 6 Months | 0.055 | 0.07575 | 0.035 | 0.045116 | 4,638 | -0.005 | -9.09% |
| 1 Year | 0.08 | 0.0847 | 0.035 | 0.0555908 | 4,136 | -0.03 | -37.50% |
| 3 Years | 0.09625 | 0.1144 | 0.035 | 0.0672648 | 4,314 | -0.04625 | -48.05% |
| 5 Years | 0.035 | 0.1144 | 0.035 | 0.0583038 | 5,083 | 0.015 | 42.86% |
FHGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 24 2024 | 0.05 | -0.0225 | -31.03% | 0.065 | 0.065 | 0.05 | 4,000 |
| May 23 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| May 22 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| May 21 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| May 20 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| May 17 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
| May 16 2024 | 0.0725 | -0.00325 | -4.29% | 0.0725 | 0.0725 | 0.0725 | 100 |
| May 15 2024 | 0.07575 | 0.00 | 0.00% | 0.07575 | 0.07575 | 0.07575 | 0 |
| May 14 2024 | 0.07575 | 0.00 | 0.00% | 0.07575 | 0.07575 | 0.07575 | 0 |
| May 13 2024 | 0.07575 | 0.00 | 0.00% | 0.07575 | 0.07575 | 0.07575 | 0 |
| May 10 2024 | 0.07575 | 0.00 | 0.00% | 0.07575 | 0.07575 | 0.07575 | 0 |
| May 09 2024 | 0.07575 | 0.00 | 0.00% | 0.07575 | 0.07575 | 0.07575 | 0 |
