Fosun International Ltd (PK) Historical Data - FOSUY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	14.48	0	0	0	DR
4	0.08	0.555555555556	14.4	14.88	14.4	700	14.72626368	DR
12	1.5	11.5562403698	12.98	14.88	12.45	422	13.82676231	DR
26	-0.05	-0.344115622849	14.53	14.88	12.45	350	13.40629572	DR
52	0.01	0.0691085003455	14.47	14.88	12.45	398	13.79001193	DR
156	-13.69	-48.597799077	28.17	29.34	12.45	303	17.90476211	DR
260	-20.41	-58.498137002	34.89	41.63	12.45	307	23.06284767	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496300	14.605	0	0.00	14.605	14.605	14.605	0
1730409900	14.605	0	0.00	14.605	14.605	14.605	0
1730323500	14.605	0	0.00	14.605	14.605	14.605	0
1730237100	14.605	0	0.00	14.605	14.605	14.605	0
1730150700	14.605	0	0.00	14.605	14.605	14.605	0
1729891500	14.605	-0.28	-1.85	14.605	14.605	14.605	1000
1729804800	14.88	0	0.00	14.88	14.88	14.88	0
1729718400	14.88	0	0.00	14.88	14.88	14.88	0
1729632000	14.88	0	0.00	14.88	14.88	14.88	0
1729545600	14.88	0	0.00	14.88	14.88	14.88	0
1729286400	14.88	0	0.00	14.88	14.88	14.88	0
1729200000	14.88	0.48	3.33	14.88	14.88	14.88	1001
1729113960	14.4	1.2	9.09	14.4	14.4	14.4	100
1729027800	13.2	0	0.00	13.2	13.2	13.2	0
1728941400	13.2	0	0.00	13.2	13.2	13.2	0
1728682200	13.2	0	0.00	13.2	13.2	13.2	0
1728595800	13.2	0	0.00	13.2	13.2	13.2	0
1728509400	13.2	0	0.00	13.2	13.2	13.2	0
1728423000	13.2	0	0.00	13.2	13.2	13.2	0
1728336600	13.2	0	0.00	13.2	13.2	13.2	0
1728077400	13.2	0	0.00	13.2	13.2	13.2	0
1727991000	13.2	0	0.00	13.2	13.2	13.2	0
1727904600	13.2	0	0.00	13.2	13.2	13.2	0
1727818200	13.2	0	0.00	13.2	13.2	13.2	0
1727731800	13.2	0	0.00	13.2	13.2	13.2	0
1727472600	13.2	0	0.00	13.2	13.2	13.2	0
1727386200	13.2	0	0.00	13.2	13.2	13.2	74
1727299740	13.2	0	0.00	13.2	13.2	13.2	0
1727213340	13.2	0	0.00	13.2	13.2	13.2	0
1727126940	13.2	0.58	4.60	13.2	13.2	13.2	135
1726867200	12.62	-0.18	-1.41	12.62	12.62	12.62	1022
1726781040	12.8	0	0.00	12.8	12.8	12.8	0
1726694640	12.8	0	0.00	12.8	12.8	12.8	0
1726608240	12.8	0	0.00	12.8	12.8	12.8	0
1726521840	12.8	0	0.00	12.8	12.8	12.8	0
1726262640	12.8	0	0.00	12.8	12.8	12.8	0
1726176240	12.8	0	0.00	12.8	12.8	12.8	0
1726089840	12.8	0	0.00	12.8	12.8	12.8	0
1726003440	12.8	0	0.00	12.8	12.8	12.8	0
1725917040	12.8	0	0.00	12.8	12.8	12.8	0
1725657840	12.8	0	0.00	12.8	12.8	12.8	0
1725571440	12.8	-0.15	-1.16	12.8	12.8	12.8	104
1725484800	12.95	0	0.00	12.95	12.95	12.95	0
1725398400	12.95	0	0.00	12.95	12.95	12.95	0
1725052800	12.95	0	0.00	12.95	12.95	12.95	0
1724966400	12.95	0.5	4.02	12.95	12.95	12.95	162
1724880540	12.45	0	0.00	12.45	12.45	12.45	0
1724794140	12.45	0	0.00	12.45	12.45	12.45	0
1724707740	12.45	-0.55	-4.19	12.98	12.98	12.45	201
1724448000	12.995	0	0.00	12.995	12.995	12.995	0
1724361600	12.995	0	0.00	12.995	12.995	12.995	0
1724275200	12.995	0	0.00	12.995	12.995	12.995	0
1724188800	12.995	0	0.00	12.995	12.995	12.995	0
1724102400	12.995	0	0.00	12.995	12.995	12.995	0
1723843200	12.995	0	0.00	12.995	12.995	12.995	0
1723756800	12.995	0	0.00	12.995	12.995	12.995	0
1723670400	12.995	0	0.00	12.995	12.995	12.995	0
1723584000	12.995	0	0.00	12.995	12.995	12.995	0
1723497600	12.995	0	0.00	12.995	12.995	12.995	0
1723238400	12.995	0.19	1.49	12.995	12.995	12.995	300
1723152120	12.804	0	0.00	12.804	12.804	12.804	0
1723065720	12.804	-0.37	-2.78	12.45	12.804	12.45	1087
1722979800	13.17	0.62	4.94	13.17	13.17	13.17	978
1722868200	12.55	0	0.00	12.55	12.55	12.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fosun International Ltd (PK) (FOSUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fosun International Ltd (PK) (FOSUY) Historical

Fosun International Ltd (PK) (FOSUY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History