Fortnox AB (PK) (FNOXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6.7 | 6.7 | 6.7 | 100 | 6.7 | CS |
26 | -0.47 | -6.55509065551 | 7.17 | 7.17 | 6.7 | 33 | 6.7 | CS |
52 | -0.52 | -7.20221606648 | 7.22 | 7.22 | 6.5185 | 90 | 6.88115432 | CS |
156 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3301 | 5.05833165 | CS |
260 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3301 | 5.05833165 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.0001 (0.00%) | 5M |
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | $ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | $ 0.3581 (0.00%) | 576k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.