ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fortnox AB (PK)

Fortnox AB (PK) (FNOXF)

6.70
0.00
(0.00%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.70
Bid
4.44
Ask
7.55
Volume
-
0.00 Day's Range 0.00
5.25 52 Week Range 7.22
Market Cap
Previous Close
6.70
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50
Shares Outstanding
609,744,700
Dividend Yield
-
PE Ratio
7.17
Earnings Per Share (EPS)
0.93
Revenue
1.67B
Net Profit
570M

About Fortnox AB (PK)

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
Headquarters
Vaxjo, Swe
Founded
-
Fortnox AB (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker FNOXF. The last closing price for Fortnox AB (PK) was $6.70. Over the last year, Fortnox AB (PK) shares have traded in a share price range of $ 5.25 to $ 7.22.

Fortnox AB (PK) currently has 609,744,700 shares outstanding. The market capitalization of Fortnox AB (PK) is $4.09 billion. Fortnox AB (PK) has a price to earnings ratio (PE ratio) of 7.17.

FNOXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.76.76.71006.7CS
4006.76.76.71006.7CS
12-0.47-6.555090655517.177.176.7506.7CS
26-0.47-6.555090655517.177.176.5185686.56276829CS
521.4527.6190476195.257.225.255815.47740706CS
1562.23959850.21067607814.4604027.224.17054831795.05833165CS
2602.23959850.21067607814.4604027.224.17054831795.05833165CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
WinstonCup WinstonCup 11 seconds ago
I like your explanation.
WDLF
Real McCoy Real McCoy 37 seconds ago
Then I answer again- someone who wants to see the end of the argument, to see the loser(s) of the argument accept the loss of the argument, to see what it will take.

Question answered, though Will of course be asked again.
TenKay TenKay 39 seconds ago
Conspiracies theories are alive and well I see.

How little things have changed over the years.
HMBL
ITradeHbu ITradeHbu 47 seconds ago
Didnt even realize a bid was there today? 
 O.o i let my level 2 go so havnt been paying attention much lately 
GTCH
IhidfromtheX IhidfromtheX 47 seconds ago
I hope your daughter is doing well...
AVXL
wadegarret wadegarret 53 seconds ago
Wadegarret portfolio- up 10% YTD/up 189% since 2022
ElectricJester54 ElectricJester54 1 minute ago
Cohen has 16M I think but don't quote me on that, it was in an agreement awhile back but all of those shares are restricted. I can't recall if Belisarian had an explicit share count or if it was expressed in dollar amount or percentage of shares but I believe it was a substantial chunk as well. I gu
AZRH
Amigo Mike Amigo Mike 1 minute ago
General,

To put it simply, I'm in the "one step at a time" lane. I see most responses wanna see the world and details. Ain't gonna happen.

I'm looking for the resolution to the next domino ... i.e. How does CBRF parlay the Lorton land deal into some "arrangement" tha
CBRF
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
$400 coming to be a Merry Christmas to all!!!
TSLA
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Amen! I'm so sick of seeing the word "grifter", I think I'm watching "The Sting"!
LWLG
tmcfo tmcfo 2 minutes ago
It doesn't make any difference if and when they have news because the quality of their news has been nonexistent, so it doesn't matter. Imo, management has failed the company as well as their shareholders. They haven’t delivered anything positive to defend pps for the past 5 years so it would be a
MVNT
glenn1919 glenn1919 2 minutes ago
sqft....................................................A/H
CommodityCoverage CommodityCoverage 3 minutes ago
According to Kitco, gold is remains a compelling investment due to favorable economic conditions, including a high likelihood of Federal Reserve rate cuts in December as well as global uncertainty, such as political turbulence in France and delayed oil production increases by OPEC, adding to gold's
VIO
IhidfromtheX IhidfromtheX 3 minutes ago
Ampullary...Came from the small intestine into the pancreatic duct..
AVXL
Shmackers Shmackers 3 minutes ago
https://internationalbatterymetals2023tf.q4web.com/news/news-details/2024/Direct-Lithium-Extraction-USA-2024-Presentation-December-3-2024-by-IBAT-CEO-Iris-Jancik/default.aspx
IBATF
imiloa imiloa 3 minutes ago
sudden uptick on increased volume today.
was there some modicum of news?

less than $8000 dollar volume today
so not much of a surge.
but still seems odd while on gray sheets.
ie: when momo pump attempts are pointless.
TGGI
capgain capgain 3 minutes ago
The Rolling Stones Doo Doo Doo Doo (Heartbreaker)

https://www.youtube.com/watch?v=sqUiWpGGCmI
subslover subslover 4 minutes ago
Nice after-hours move up 46%😍
DRMA
Alley-oop Alley-oop 4 minutes ago
Scams will run faster to $1. That is a beauty of OTC. 99% OF otc STOCKS DON'T have any fundamentals. It runs on hype.
HMBL
glenn1919 glenn1919 4 minutes ago
SQFT.....................................................a/h
OnTrack444 OnTrack444 4 minutes ago


That last sentence is spot on!  Anything that trades at
HMBL
IB_ IB_ 4 minutes ago
Do you still hold shares ???????????

IB_🤴
PREDQ
GetSeriousOK GetSeriousOK 5 minutes ago
And you think that $1500 price is OK?

You accuse ME of being the one who is talking nonsense. How successful do you think this VA campaign is going to be if Kelly Cove charges $1500 EACH for the device? How many do you think Kelly Cove is going to sell?
BIEL
KILLAZILLA KILLAZILLA 5 minutes ago
PROMOTING A POS SCAM????

PATHETIC!!!!!!!!!
ICTY
georgie18 georgie18 5 minutes ago
Lol...Enjoy your weekend...You could have him...no player is worth that kind of money...I rather have Cody Bellinger...Alex Bregman...Christian Walker for the same or less money...hate to be reliant on a massive contract...will see what happens...🥳
IGPK

Your Recent History

Delayed Upgrade Clock