Fortnox AB (PK) Stock Quote FNOXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fortnox AB (PK) (FNOXF) Quote

Fortnox AB (PK) (FNOXF)

6.70

0.00

(0.00%)

Closed December 06 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.70

Bid

4.44

Ask

7.60

Volume

-

0.00 Day's Range 0.00

5.25 52 Week Range 7.22

Market Cap

Previous Close

6.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

609,744,700

Dividend Yield

-

PE Ratio

7.17

Earnings Per Share (EPS)

0.93

Revenue

1.67B

Net Profit

570M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.fortnox.se

Headquarters

Vaxjo, Swe

Founded

-

Fortnox AB (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker FNOXF. The last closing price for Fortnox AB (PK) was $6.70. Over the last year, Fortnox AB (PK) shares have traded in a share price range of $ 5.25 to $ 7.22.

Fortnox AB (PK) currently has 609,744,700 shares outstanding. The market capitalization of Fortnox AB (PK) is $4.09 billion. Fortnox AB (PK) has a price to earnings ratio (PE ratio) of 7.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.7	6.7	6.7	100	6.7	CS
4	0	0	6.7	6.7	6.7	100	6.7	CS
12	-0.47	-6.55509065551	7.17	7.17	6.7	50	6.7	CS
26	-0.47	-6.55509065551	7.17	7.17	6.5185	68	6.56276829	CS
52	1.45	27.619047619	5.25	7.22	5.25	581	5.47740706	CS
156	2.239598	50.2106760781	4.460402	7.22	4.170548	3301	5.05833165	CS
260	2.239598	50.2106760781	4.460402	7.22	4.170548	3301	5.05833165	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	297.93M

LoveThemStocks

LoveThemStocks 3 minutes ago

Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.

CrypticMinotaur54

CrypticMinotaur54 3 minutes ago

At what price point do you guys think that its a good idea to get back in at the moment? or still too risky

Enterprising Investor

Enterprising Investor 4 minutes ago

cowtown jay

cowtown jay 17 minutes ago

'Check Bio-Engine Light?'

Humanigen investors are aware of the lethality of inflammation, and the key contribution lenz can provide in controlling hyper-inflammation.

"A Chicago biomedical research hub backed by Facebook creator Mark Zuckerberg and his wife, Dr. Priscil

Penny2Dime

Penny2Dime 20 minutes ago

SkeBallLarry

SkeBallLarry 22 minutes ago

"" Sheeesh .. !! . 17degs here ... !!!

diggitydoodle

diggitydoodle 23 minutes ago

Last day of another week of absolutely nothing from this ticker with a great CEO.
Now we're seeing excuses come from some who thought they knew it all.
We'll see if this ticker can start to do something, because right now it is dead in the water.
GLTA!
RNVA!!$$??????????

SteveSchiets

SteveSchiets 36 minutes ago

in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A

tkg

tkg 37 minutes ago

"There are more data centers in the US than in all other major countries combined!"

https://x.com/ssankar/status/1864849552420806752

RichieBoy

RichieBoy 38 minutes ago

It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo

jxyzobrien

jxyzobrien 38 minutes ago

tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us

scotty3371

scotty3371 50 minutes ago

Not if you're going by the March date. 274.

Zorax

Zorax 50 minutes ago

Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.

floridaboy

floridaboy 54 minutes ago

Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil

CAHalamoutis

CAHalamoutis 54 minutes ago

Pink
https://www.otcmarkets.com/stock/ASII/overview

sab63090

sab63090 60 minutes ago

Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da

floridaboy

floridaboy 1 hour ago

2025 could hold some promise for RECX...

sab63090

sab63090 1 hour ago

IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that

Investor2014

Investor2014 1 hour ago

It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray

roberti

roberti 1 hour ago

They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt

sylvia07

sylvia07 1 hour ago

sab63090

sab63090 1 hour ago

Is that something you think happened or is it just your viewpoint? No MAA acceptance would be a factual event and might explain the sudden selloff! Missling seemed extremely confident that the OLE data was given to them and was very good. I will miss the early morning opening and plus a little tod

Menace212

Menace212 1 hour ago

Fortnox AB (PK)

OneLife Technologies (CE)

Per Aarsleff Holding AS

Delayed Upgrade Clock