Fortnox AB (PK) (FNOXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.7 | 6.7 | 6.7 | 100 | 6.7 | CS |
4 | 0 | 0 | 6.7 | 6.7 | 6.7 | 100 | 6.7 | CS |
12 | -0.47 | -6.55509065551 | 7.17 | 7.17 | 6.7 | 50 | 6.7 | CS |
26 | 0.1815 | 2.78438291018 | 6.5185 | 7.17 | 6.5185 | 103 | 6.56276829 | CS |
52 | 1.45 | 27.619047619 | 5.25 | 7.22 | 5.25 | 581 | 5.47740706 | CS |
156 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3179 | 5.05833165 | CS |
260 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3179 | 5.05833165 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.