Fortnox AB (PK) Stock Quote FNOXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortnox AB (PK) (FNOXF) Quote

Fortnox AB (PK) (FNOXF)

7.17

0.00

(0.00%)

Closed September 10 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.17

Bid

4.94

Ask

6.35

Volume

-

0.00 Day's Range 0.00

4.21 52 Week Range 7.22

Market Cap

Previous Close

7.17

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

310

Shares Outstanding

609,744,700

Dividend Yield

-

PE Ratio

63.97

Earnings Per Share (EPS)

0.93

Revenue

1.67B

Net Profit

570M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.fortnox.se

Headquarters

Vaxjo, Swe

Founded

-

Fortnox AB (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker FNOXF. The last closing price for Fortnox AB (PK) was $7.17. Over the last year, Fortnox AB (PK) shares have traded in a share price range of $ 4.21 to $ 7.22.

Fortnox AB (PK) currently has 609,744,700 shares outstanding. The market capitalization of Fortnox AB (PK) is $4.37 billion. Fortnox AB (PK) has a price to earnings ratio (PE ratio) of 63.97.

FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.6515	9.99463066656	6.5185	6.5185	6.5185	310	6.5185	CS
26	0.6515	9.99463066656	6.5185	6.5185	6.5185	310	6.5185	CS
52	2.62	57.5824175824	4.55	7.22	4.21	2246	5.11037778	CS
156	2.709598	60.7478429074	4.460402	7.22	4.170548	5358	5.05641657	CS
260	2.709598	60.7478429074	4.460402	7.22	4.170548	5358	5.05641657	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYGTCygnus ETransaction Group Inc (CE)	$ 0.001 (99,900.00%)	3.68k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0006 (59,900.00%)	1.85k
AETHFAether Global Innovations Corporation (CE)	$ 0.0208 (20,700.00%)	225
DSUSDrone Services USA Inc (PK)	$ 0.0001 (9,900.00%)	261.08k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	1.03M
LMDXFLumiraDx Ltd (CE)	$ 0.000001 (-99.95%)	1.75k
GNOLFGenoil Inc (PK)	$ 0.000001 (-99.93%)	677.74k
HDIIHypertension Diagnositc Inc (CE)	$ 0.000001 (-99.50%)	33k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.50%)	4.17k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.00%)	320.97k
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-37.50%)	500.52M
AAPJAAP Inc (PK)	$ 0.0004 (33.33%)	278.62M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (33.33%)	253.36M
HMBLHUMBL Inc (PK)	$ 0.0002 (-16.67%)	140.82M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	136.26M

236T568

236T568 6 minutes ago

Just 2 points, baby!

Trump leads Harris by just 2 points in Florida: Poll

https://thehill.com/homenews/campaign/4870702-florida-trump-harris-poll/

DesertDrifter

DesertDrifter 12 minutes ago

And also it would have meant putting country ahead of party, which is a trump impossibility.

Likhitha

Likhitha 15 minutes ago

I heard a trillion dollar opportunity, from a man who doesn't pay his bills, and having dozens of outstanding federal liens and court judgements! Laxmi, I am talking about you.

Ranb2khz

Ranb2khz 15 minutes ago

God So Loved - We The Kingdom (Lyrics)

[yt]PK9pljv_s-A[/yt]

https://www.youtube.com/watch?v=PK9pljv_s-A

•

condor1

condor1 15 minutes ago

DGJR, Are you also saying you attempted to call someone and complain that you couldn't sell, trade, use the tokens, and they had nothing to say about your complaint? Logically, I would think that, if there was a 1/10 of a gram of gold, it would be gold plated. IF...

Vitamin310

Vitamin310 21 minutes ago

Understandable, but if it’s what you can afford at the time might as well average down

The Whale

The Whale 21 minutes ago

Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST

Mionaer1

Mionaer1 21 minutes ago

I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.

misterfishman

misterfishman 23 minutes ago

I hope your right.

The Whale

The Whale 28 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x

carlson

carlson 28 minutes ago

Thank you very much!

eagle8

eagle8 31 minutes ago

" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU

Miss Krina

Miss Krina 42 minutes ago

Cathedra Bitcoin Inc, which is a company involved in the Bitcoin mining industry. With the increasing adoption of Bitcoin and other cryptocurrencies, the demand for efficient and innovative mining solutions is on the rise. Our mission is to build scalable and sustainable Bitcoin mining operations to

Flexplate

Flexplate 43 minutes ago

Opinion not opponent.... autocorrect I swear.

Flexplate

Flexplate 44 minutes ago

$NBRI
By end of next week we will no never see trips again. By the end of October we'll hit 0.01
This is all in my opponent of coarse. I've been keeping in contact with Jared and things keep progressing.

againstallodds

againstallodds 47 minutes ago

Won’t happen, the BS was exposed

Hyping harpreet was paying 50k$ / month to promote his lies

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

DesertDrifter

DesertDrifter 52 minutes ago

Why then did the Republicans kill the bipartisan bill? They don't want to solve the issue, you would have no boogie men to keep the weak minded, like you, in line.

Dodger1

Dodger1 57 minutes ago

Almost shaved my head, but then $AABB came into my life

Go $AABB

littlejohn

littlejohn 1 hour ago

Most Ai parts may be coming from Taiwan...

Companies would have a quicker

parts supply access from China

because of larger scale of manufacturing...

SMCI, DELL, and HPE may be

facing similar supply line access...

snow

snow 1 hour ago

LVerstee My approach is very high risk/very high reward. A leading broker in Norway during 1980s when I was fairly well known in my country when I had coverted 25 million dollars to 2 million dollars in 3-4 years as Mr. High risk. I lost everything I owned because of the crash in the stock market du

Bob Mullet

Bob Mullet 1 hour ago

Hilarious. They’ve (KBLB) claimed the world. But their filings have said almost nothing.

And there you go, booking a trip to the moon…..soon.

Fortnox AB (PK)

Delayed Upgrade Clock