Fortnox AB (PK) (FNOXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.7 | 6.7 | 6.7 | 100 | 6.7 | CS |
| 26 | -0.47 | -6.55509065551 | 7.17 | 7.17 | 6.7 | 33 | 6.7 | CS |
| 52 | -0.52 | -7.20221606648 | 7.22 | 7.22 | 6.5185 | 90 | 6.88115432 | CS |
| 156 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3179 | 5.05833165 | CS |
| 260 | 2.239598 | 50.2106760781 | 4.460402 | 7.22 | 4.170548 | 3179 | 5.05833165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737757380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737670980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737584580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737498180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737152580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737066180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736979780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736893380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736806980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736547780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736374980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736288580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736202180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735942980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735856580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735683780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735597380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735338180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735251780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735078980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734992580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734733380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734646980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734560580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734474180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734387780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734128580 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734042180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733955780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733869380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733782980 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733523780 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733437380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733350980 | 6.7 | -0.47 | -6.56 | 6.7 | 6.7 | 6.7 | 100 |
| 1733236200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733149800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732890600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732717800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732631400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732545000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732285800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732199400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732113000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732026600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731940200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731681000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731594600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731508200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731421800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731335400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1731076200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730989800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730903400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730817000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730730600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730471400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730385000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730298600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730212200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1730125800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
