ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Florida Canyon Gold Inc (PK)

Florida Canyon Gold Inc (PK) (FCGVF)

0.40
0.00
(0.00%)
Closed December 09 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.40
Bid
0.43
Ask
0.54
Volume
-
0.00 Day's Range 0.00
0.321 52 Week Range 0.65
Previous Close
0.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
36,222
Financial Volume
-
VWAP
-

FCGVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.05-11.11111111110.450.540.4224600.41540874CS
120.00270.6795872136920.39730.5750.33362220.45691267CS
26-0.01-2.439024390240.410.650.321507600.42491359CS
52-0.01-2.439024390240.410.650.321507600.42491359CS
156-0.01-2.439024390240.410.650.321507600.42491359CS
260-0.01-2.439024390240.410.650.321507600.42491359CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
XenaLives XenaLives 50 seconds ago
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 57 seconds ago
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 57 seconds ago
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 2 minutes ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX
VoyagerRealm96 VoyagerRealm96 2 minutes ago
.ffgythg
kingpindg kingpindg 2 minutes ago
I've never had a problem with the truth. In fact, that's all I have asked for.



.
ERHE
Ricorich Ricorich 3 minutes ago
CTM is ready to burst! and looks like you are not ready!
CTM
Stock Guy777 Stock Guy777 4 minutes ago
But I am deep in AMD as well since the $80 a share area. Never sold when it hit It’s all-time high. It will definitely get back there!
AMD
XenaLives XenaLives 4 minutes ago
How can we employ the "carrot side" with a fascist controlled government?
nagoya1 nagoya1 4 minutes ago
You’re very good at releasing your weekend imaginary gse info and into heyyy.
Fnma
SamuraiProgrammer SamuraiProgrammer 4 minutes ago
DEAR LORD, let it be true!!!........

I am not going to endlessly debate this issue
COOP
Stock Guy777 Stock Guy777 5 minutes ago
Jump in the Microsoft! Seven straight consecutive sessions and I don’t see it stopping. The chart is itching for a all-time high.
AMD
wadegarret wadegarret 9 minutes ago
HALO- I may get back in

Much of the time, the majority opinion is wrong. The majority feels that HALOs attempt at buying a company that wouldn't be accetive for 2 years showed bad judgement, and the stock is now tainted & down 20% for that reason alone. I bought the stock around
COHR
XenaLives XenaLives 10 minutes ago
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational and scientifically group of the population that believes that it was a genetically engineered biotoxin.

B.S. Responses by a corporate controlled medical comple
dinogreeves dinogreeves 11 minutes ago
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 12 minutes ago
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX
dinogreeves dinogreeves 13 minutes ago
Great update! Hemophilia drug market was estimated to be 12.1 billion this year. 18.7 billion by 2034. I wonder how much they’ll charge for a cure….. or governments will pay for it. Amazing opportunity here. Stoked for the years ahead.
MGX
Toronto_Trader Toronto_Trader 13 minutes ago
Good for them if they made some on the way up but I suspect this move to the upside is hardly close to finished. I don’t think this will slow until at least $0.01-$0.015 and even then, the right kind of news could send this skyrocketing to multiple pennies in a matter of days.

This st
BCDS
Stock Guy777 Stock Guy777 14 minutes ago
Lol “L” although I welcome that if it were to happen, which I sincerely doubt!

Question is will Microsoft vote tomorrow on investing heavily in bitcoin ??
BTCUSD
janice shell janice shell 14 minutes ago
Some new photos here:

https://www.cnn.com/us/live-news/brian-thompson-unitedhealthcare-death-investigation-12-9-24/index.html?cid=ios_app
georgejjl georgejjl 14 minutes ago
Tesla’s Model Q Hatchback Is Already Attracting Stock Price Upgrades From Analysts
"...Tesla would eventually launch a sub-$30,000 model to cater to the more affordable segment of the market..."
https://wccftech.com/tesla-model-q-hatchback-is-already-attracting-stock-price-upgrades-fro
TSLA
MasterBlastr MasterBlastr 15 minutes ago
Charts work to the extent people pay attention to them. Else, chart is broken, etc.
AMC
dinogreeves dinogreeves 15 minutes ago
https://metagenomi.co/discovery-platform
MGX
Cornwhale Cornwhale 15 minutes ago
Liquid Gold! Give me diarrhea I’ll frizzle my Castle lawn…

Centiment

🍟 🍔 🥤
ILUS
Stock Guy777 Stock Guy777 16 minutes ago
Should Microsoft invest in bitcoin? Voting tomorrow.
MSFT

Your Recent History

Delayed Upgrade Clock