Florida Canyon Gold Inc (PK) (FCGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -11.1111111111 | 0.45 | 0.54 | 0.4 | 22460 | 0.41540874 | CS |
12 | 0.0027 | 0.679587213692 | 0.3973 | 0.575 | 0.33 | 36222 | 0.45691267 | CS |
26 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
52 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
156 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
260 | -0.01 | -2.43902439024 | 0.41 | 0.65 | 0.321 | 50760 | 0.42491359 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.