ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,051.84
      -2.04%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      95,748.41
      -2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Florida Canyon Gold Inc (PK) (FCGVF)

      7. Florida Canyon Gold Inc (PK) (FCGVF) Historical

      Florida Canyon Gold Inc (PK)

      Florida Canyon Gold Inc (PK) (FCGVF)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed February 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-0.0317-7.343062311790.43170.5750.33354850.44320413CS
      52-0.01-2.439024390240.410.650.321507600.42491359CS
      156-0.01-2.439024390240.410.650.321507600.42491359CS
      260-0.01-2.439024390240.410.650.321507600.42491359CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400618000.400.000.40.40.40
      17399754000.400.000.40.40.40
      17398890000.400.000.40.40.40
      17395434000.400.000.40.40.40
      17394570000.400.000.40.40.40
      17393706000.400.000.40.40.40
      17392842000.400.000.40.40.40
      17391978000.400.000.40.40.40
      17389386000.400.000.40.40.40
      17388522000.400.000.40.40.40
      17387658000.400.000.40.40.40
      17386794000.400.000.40.40.40
      17385930000.400.000.40.40.40
      17383338000.400.000.40.40.40
      17382474000.400.000.40.40.40
      17381610000.400.000.40.40.40
      17380746000.400.000.40.40.40
      17379882000.400.000.40.40.40
      17377290000.400.000.40.40.40
      17376426000.400.000.40.40.40
      17375562000.400.000.40.40.40
      17374698000.400.000.40.40.40
      17371242000.400.000.40.40.40
      17370378000.400.000.40.40.40
      17369514000.400.000.40.40.40
      17368650000.400.000.40.40.40
      17367786000.400.000.40.40.40
      17365194000.400.000.40.40.40
      17363466000.400.000.40.40.40
      17362602000.400.000.40.40.40
      17361738000.400.000.40.40.40
      17359146000.400.000.40.40.40
      17358282000.400.000.40.40.40
      17356554000.400.000.40.40.40
      17355690000.400.000.40.40.40
      17353098000.400.000.40.40.40
      17352234000.400.000.40.40.40
      17350506000.400.000.40.40.40
      17349642000.400.000.40.40.40
      17347050000.400.000.40.40.40
      17346186000.400.000.40.40.40
      17345322000.400.000.40.40.40
      17344458000.400.000.40.40.40
      17343594000.400.000.40.40.40
      17341002000.400.000.40.40.40
      17340138000.400.000.40.40.40
      17339274000.400.000.40.40.40
      17338410000.400.000.40.40.40
      17337546000.400.000.40.40.40
      17334954000.400.000.40.40.40
      17334090000.400.000.40.40.40
      17333226000.400.000.40.40.40
      17332362000.400.000.40.40.40
      17331498000.400.000.40.40.40
      17328906000.400.000.40.40.40
      17327178000.400.000.40.40.40
      17326314000.400.000.40.40.40
      17325450000.400.000.40.40.40
      17322858000.400.000.40.40.40
      17321994000.400.000.40.40.40

      Your Recent History

      USOTC
      FCGVF
      Florida Canyon Gold (PK)
      BOV
      AZUL2
      AZUL PN
      NYSE
      ESV
      Ensco
      BOV
      JPPA11
      Jpp Capital Recebiveis I...
      BOV
      VVEO3
      CM Hospitalar ON
      BIT
      UC63H5
      Unicredit Bank
      BIT
      UC3U56
      Unicredit Bank
      BIT
      USSRF
      UBS LUX FUND SOLUTIONS -...
      BIT
      F13358
      Vontobel Financial Produ...
      BIT
      UR9Z1D
      UniCredit Bank
      BIT
      P1MKL2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads