First State Financial Corp (PK) (FSTF)
USOTC
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0005 | -1.81818181818 | 0.0275 | 0.037 | 0.027 | 921 | 0.03082598 | CS |
12 | -0.0005 | -1.81818181818 | 0.0275 | 0.037 | 0.0266 | 1523 | 0.03090616 | CS |
26 | 0 | 0 | 0.027 | 0.08 | 0.0266 | 1482 | 0.03028324 | CS |
52 | 0.0035 | 14.8936170213 | 0.0235 | 0.094 | 0.0235 | 4522 | 0.03189083 | CS |
156 | -0.1956 | -87.8706199461 | 0.2226 | 0.475 | 0.003 | 11479 | 0.05896438 | CS |
260 | 0.026999 | 2699900 | 1.0E-6 | 1 | 1.0E-6 | 14943 | 0.10596673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.