![First State Financial Corp (PK)](/common/images/company/NO_FSTF.png)
First State Financial Corp (PK) (FSTF)
USOTC
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0009 | -3.27272727273 | 0.0275 | 0.0275 | 0.0266 | 393 | 0.02692748 | CS |
12 | -0.0009 | -3.27272727273 | 0.0275 | 0.0275 | 0.0266 | 397 | 0.02712185 | CS |
26 | 0.0005 | 1.91570881226 | 0.0261 | 0.0899 | 0.0261 | 1719 | 0.02993135 | CS |
52 | -0.0246 | -48.046875 | 0.0512 | 0.094 | 0.022 | 4064 | 0.03279195 | CS |
156 | -0.1365 | -83.6909871245 | 0.1631 | 0.475 | 0.003 | 11223 | 0.06669293 | CS |
260 | 0.026599 | 2659900 | 1.0E-6 | 1 | 1.0E-6 | 15027 | 0.10588714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.