First State Financial Corp (PK) (FSTF)
USOTC
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0005 | -1.81818181818 | 0.0275 | 0.037 | 0.027 | 921 | 0.03082598 | CS |
12 | -0.0005 | -1.81818181818 | 0.0275 | 0.037 | 0.0266 | 1370 | 0.03090616 | CS |
26 | 0 | 0 | 0.027 | 0.08 | 0.0266 | 1087 | 0.03028324 | CS |
52 | 0.0035 | 14.8936170213 | 0.0235 | 0.094 | 0.0235 | 4091 | 0.03189083 | CS |
156 | -0.1629 | -85.7819905213 | 0.1899 | 0.475 | 0.003 | 11165 | 0.05895106 | CS |
260 | 0.026999 | 2699900 | 1.0E-6 | 1 | 1.0E-6 | 14673 | 0.10601197 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.