First State Financial Corp (PK) (FSTF)
USOTC
First State Financial Corporation Announces Closing of Common Stock Offering SARASOTA, Fla., Jan. 6 /PRNewswire-FirstCall/ -- First State Financial Corp. (NASDAQ:FSTF), the financial holding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1024 | 0.015 | CS |
12 | -0.014 | -48.275862069 | 0.029 | 0.029 | 0.014 | 5361 | 0.0147665 | CS |
26 | -0.017 | -53.125 | 0.032 | 0.037 | 0.014 | 3213 | 0.01977212 | CS |
52 | -0.0111 | -42.5287356322 | 0.0261 | 0.0899 | 0.014 | 2446 | 0.02208187 | CS |
156 | -0.0488 | -76.4890282132 | 0.0638 | 0.1299 | 0.003 | 11412 | 0.03713468 | CS |
260 | 0.011 | 275 | 0.004 | 1 | 0.002 | 14447 | 0.10605259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.