Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First State Financial Corp (PK) | FSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 11:11:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0192 - 0.094 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.027 | USD |
First State Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.027 | 0.08 | 0.027 | 0.027 | 1,300 | 0.00 | 0.00% |
| 3 Months | 0.0899 | 0.0899 | 0.0261 | 0.0308747 | 2,131 | -0.0629 | -69.97% |
| 6 Months | 0.0315 | 0.094 | 0.024 | 0.0320319 | 6,167 | -0.0045 | -14.29% |
| 1 Year | 0.0192 | 0.094 | 0.0192 | 0.0318149 | 4,613 | 0.0078 | 40.63% |
| 3 Years | 0.28 | 0.475 | 0.003 | 0.1304964 | 13,592 | -0.253 | -90.36% |
| 5 Years | 0.000001 | 1.00 | 0.000001 | 0.1049571 | 15,200 | 0.027 | 2,699,900.00% |
