First State Financial (PK) Historical Data - FSTF

Company Name	Stock Ticker Symbol	Market	Type
First State Financial Corp (PK)	FSTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.027	09:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.027

FSTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.027	0.08	0.027	0.027	1,300	0.00	0.00%
3 Months	0.0899	0.0899	0.0261	0.0308747	2,131	-0.0629	-69.97%
6 Months	0.0315	0.094	0.024	0.0320319	6,167	-0.0045	-14.29%
1 Year	0.0192	0.094	0.0192	0.0318149	4,613	0.0078	40.63%
3 Years	0.28	0.475	0.003	0.1318501	13,661	-0.253	-90.36%
5 Years	0.000001	1.00	0.000001	0.1055233	15,048	0.027	2,699,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 15 2024	0.027	0.00	0.00%	0.08	0.08	0.027	1,600
Apr 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Apr 11 2024	0.027	-0.061	-69.32%	0.027	0.027	0.027	1,000
Apr 10 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 09 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 08 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 05 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 04 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 03 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 02 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Apr 01 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Mar 28 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Mar 27 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Mar 26 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0
Mar 25 2024	0.088	0.00	0.00%	0.088	0.088	0.088	0