First State Financial (PK) Historical Data - FSTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First State Financial Corp (PK) FSTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.016 0.00 0.00 0.00 0.016 16:00:06
more quote information »

FSTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0160.0050.015039121,2960.0016.67%
1 Month0.0150.0160.0040.014369621,7650.0016.67%
3 Months0.010.200.0020.018743624,3200.00660.0%
6 Months0.00010.200.00010.018630422,0380.015915,900.0%
1 Year0.0000010.200.0000010.017543820,4350.0161,599,900.0%
3 Years0.0000010.200.0000010.014764817,9800.0161,599,900.0%
5 Years0.00010.200.0000010.013895915,0870.015915,900.0%

FSTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.016 0.001 6.67% 0.016 0.016 0.016 2,500
May 27 2020 0.015 0.00 0.0% 0.005 0.015 0.005 28,388
May 26 2020 0.015 0.004 36.36% 0.015 0.015 0.015 33,000
May 22 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
May 21 2020 0.011 -0.005 -31.25% 0.011 0.011 0.011 200
May 20 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
May 19 2020 0.016 0.001 6.67% 0.012 0.016 0.012 15,797
May 18 2020 0.015 0.00 0.0% 0.011 0.015 0.011 17,150
May 15 2020 0.015 0.003 25.0% 0.0135 0.015 0.0135 6,900
May 14 2020 0.012 -0.003 -20.0% 0.012 0.016 0.012 13,900
May 13 2020 0.015 0.00 0.0% 0.011 0.015 0.011 2,700
May 12 2020 0.015 0.00 0.0% 0.015 0.015 0.015 13,501
May 11 2020 0.015 0.001 7.14% 0.015 0.015 0.011 10,657
May 08 2020 0.014 0.00 0.0% 0.015 0.015 0.011 16,634
May 07 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
May 06 2020 0.014 0.00 0.0% 0.015 0.015 0.009 13,750
May 05 2020 0.014 -0.001 -6.67% 0.011 0.015 0.004 164,966
May 04 2020 0.015 0.00 0.0% 0.015 0.015 0.015 1,004
May 01 2020 0.015 0.00 0.0% 0.015 0.015 0.015 7,200
Apr 30 2020 0.015 0.004 36.36% 0.011 0.015 0.011 3,611
Apr 29 2020 0.011 -0.002 -15.38% 0.011 0.015 0.011 18,720
See More Historical Prices »


Your Recent History
USOTC
FSTF
First Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.