Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First State Financial Corp (PK) | FSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 0.00 | 0.00 | 0.00 | 0.025 | 16:00:01 |
FSTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.025 | 0.0111 | 0.0180851 | 5,908 | 0.0124 | 98.41% |
| 1 Month | 0.008 | 1.00 | 0.008 | 0.043581 | 20,276 | 0.017 | 212.5% |
| 3 Months | 0.015 | 1.00 | 0.003 | 0.026215 | 17,604 | 0.01 | 66.67% |
| 6 Months | 0.004 | 1.00 | 0.002 | 0.0246956 | 21,420 | 0.021 | 525.0% |
| 1 Year | 0.00001 | 1.00 | 0.000001 | 0.0236274 | 20,248 | 0.02499 | 249,900.0% |
| 3 Years | 0.000001 | 1.00 | 0.000001 | 0.0205997 | 18,135 | 0.025 | 2,499,900.0% |
| 5 Years | 0.0001 | 1.00 | 0.000001 | 0.0195794 | 15,692 | 0.0249 | 24,900.0% |
FSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 01 2020 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 5,000 |
| Jun 30 2020 | 0.024 | 0.0129 | 116.22% | 0.024 | 0.024 | 0.024 | 5,000 |
| Jun 29 2020 | 0.0111 | -0.0129 | -53.75% | 0.0189 | 0.0219 | 0.0111 | 5,960 |
| Jun 26 2020 | 0.024 | 0.0113 | 88.98% | 0.0128 | 0.024 | 0.0128 | 4,478 |
| Jun 25 2020 | 0.0127 | -0.0063 | -33.16% | 0.0126 | 0.0127 | 0.0126 | 9,100 |
| Jun 24 2020 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0 |
| Jun 23 2020 | 0.019 | -0.0129 | -40.44% | 0.026675 | 0.026675 | 0.014 | 25,232 |
| Jun 22 2020 | 0.0319 | 0.0196 | 159.35% | 0.0319 | 0.0319 | 0.0319 | 4,000 |
| Jun 19 2020 | 0.0123 | -0.0178 | -59.14% | 0.03 | 0.03 | 0.0123 | 65,910 |
| Jun 18 2020 | 0.0301 | -0.9699 | -96.99% | 0.8964 | 0.8964 | 0.01 | 43,189 |
| Jun 17 2020 | 1.00 | 0.97 | 3,233.33% | 1.00 | 1.00 | 0.0125 | 7,358 |
| Jun 16 2020 | 0.03 | 0.0179 | 147.93% | 0.011 | 0.0375 | 0.011 | 10,638 |
| Jun 15 2020 | 0.0121 | -0.0209 | -63.33% | 0.0121 | 0.0121 | 0.0121 | 4,500 |
| Jun 12 2020 | 0.033 | 0.00 | 0.0% | 0.033 | 0.033 | 0.033 | 0 |
| Jun 11 2020 | 0.033 | 0.003 | 10.0% | 0.0375 | 0.0375 | 0.0106 | 41,967 |
| Jun 10 2020 | 0.03 | 0.00565 | 23.2% | 0.0244 | 0.0375 | 0.01 | 22,092 |
| Jun 09 2020 | 0.02435 | 0.01435 | 143.5% | 0.016 | 0.0385 | 0.0102 | 75,852 |
| Jun 08 2020 | 0.01 | 0.002 | 25.0% | 0.016 | 0.016 | 0.008 | 14,213 |
| Jun 05 2020 | 0.008 | -0.008 | -50.0% | 0.008 | 0.008 | 0.008 | 200 |
| Jun 04 2020 | 0.016 | 0.00 | 0.0% | 0.016 | 0.016 | 0.016 | 0 |
