ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First State Financial Corp (PK)

First State Financial Corp (PK) (FSTF)

0.012
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0120.0120.01210000.012CS
4-0.008-400.020.020.012360960.01992612CS
12-0.038-760.050.050.012186890.02032199CS
26-0.015-55.55555555560.0270.050.012143610.0202612CS
52-0.0146-54.88721804510.02660.050.01271840.02014202CS
156-0.075-86.20689655170.0870.09990.003135730.03401734CS
260-0.012-500.0240.570.003135430.12252161CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522693400.01200.000.0120.0120.0120
17521829400.01200.000.0120.0120.0120
17520965400.01200.000.0120.0120.0120
17520101400.012-0.008-40.000.0120.0120.0121000
17519236200.0200.000.020.020.020
17515780200.0200.000.020.020.020
17514916200.0200.000.020.020.020
17514052200.0200.000.020.020.020
17513188200.0200.000.020.020.020
17510596200.0200.000.020.020.020
17509732200.0200.000.020.020.02102787
17508869400.0200.000.020.020.020
17508005400.0200.000.020.020.020
17507141400.0200.000.020.020.020
17504549400.0200.000.020.020.020
17502821400.0200.000.020.020.020
17501957400.0200.000.020.020.024500
17501088000.0200.000.020.020.020
17498496000.0200.000.020.020.020
17497632000.0200.000.020.020.020
17496768000.0200.000.020.020.020
17495904000.0200.000.020.020.0216050
17495043600.0200.000.020.020.020
17492451600.0200.000.020.020.020
17491587600.0200.000.020.020.020
17490723600.0200.000.020.020.020
17489859600.0200.000.020.020.020
17488995600.0200.000.020.020.020
17486403600.0200.000.020.020.020
17485539600.0200.000.020.020.020
17484675600.0200.000.020.020.020
17483811600.0200.000.020.020.020
17480355600.0200.000.020.020.020
17479491600.0200.000.020.020.020
17478627600.0200.000.020.020.02715
17477760000.0200.000.020.020.020
17476896000.0200.000.020.020.020
17474304000.02-0.0033-14.160.020.020.022000
17473443600.023300.000.02330.02330.02330
17472579600.023300.000.02330.02330.02330
17471715600.02330.003316.500.02330.02330.02339745
17470848600.02-0.03-60.000.050.050.0230400
17468258400.0500.000.050.050.050
17467394400.0500.000.050.050.050
17466530400.0500.000.050.050.050
17465666400.0500.000.050.050.050
17464802400.0500.000.050.050.050
17462210400.0500.000.050.050.050
17461346400.0500.000.050.050.050
17460482400.0500.000.050.050.050
17459618400.0500.000.050.050.050
17458754400.0500.000.050.050.050
17456162400.0500.000.050.050.050
17455298400.050.0326187.360.050.050.051000
17454150000.017400.000.01740.01740.01740
17453286000.017400.000.01740.01740.01740
17452422000.017400.000.01740.01740.01740
17448966000.017400.000.01740.01740.01740
17448102000.017400.000.01740.01740.01740
17447238000.017400.000.01740.01740.01740
17446374000.017400.000.01740.01740.01740

Your Recent History

Delayed Upgrade Clock