ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
5.00
(4.00%)
Closed December 05 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
130.00
Bid
120.60
Ask
188.80
Volume
200
126.00 Day's Range 130.00
95.00 52 Week Range 130.00
Previous Close
125.00
Open
126.00
Last Trade
100
@
130
Last Trade Time
Average Volume (3m)
500
Financial Volume
$ 25,600
VWAP
128.00

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123361125CS
415.0113.0533089834114.99130114.74340118.86958354CS
122018.1818181818110130108.6500112.42882414CS
262726.213592233103130100532108.03885439CS
523536.84210526329513095406106.0637269CS
15644.7552.492668621785.251308038595.74387144CS
2605983.0985915493711305057875.53108279CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
smart
XRPUSD
I-Glow I-Glow 5 minutes ago
What a pumping clown - I never said to sell - I told the guy to take profits and not be greedy. Never once did I tell anyone to Sell - which is much different than than telling someone to take profits - it is up to that individual to decide to get out.

But pumping clowns like you kep
SRNW
NoMoDo NoMoDo 5 minutes ago
Thank you. I expected this one to take 2 years the second time around. Took 4, but well worth it.
HMBL
FinnMcMissile FinnMcMissile 5 minutes ago
A penny tomorrow!?
HMBL
rich2 rich2 7 minutes ago
I am so excited about the true potential of NBRI, I show my wife the chart how it's stair stepping upwards

she said "you keep showing me the same thing" then she holds out her hand and says " show me the money, honey"

I say "soon"
NBRI
WinstonCup WinstonCup 7 minutes ago
Agreed
WDLF
JMCK6193 JMCK6193 7 minutes ago
I thought that gun looked familiar Cabin, (YOURS? LOL) you know,  the guy in Manhattan NY.
NXPL
The Night Stalker The Night Stalker 7 minutes ago
PAINTED RED
CRTG
100lbStriper 100lbStriper 7 minutes ago
i fully understand where your coming from. thats why the intrinsic value your talking about needs to be attained.
NLST
navycmdr navycmdr 8 minutes ago
Whalen can't stand being wrong despite

his arguments trashed by Joshua Rosner

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[bhnyScreenshot_20241205_175230_X.jpg
FNMA
crowin crowin 8 minutes ago
Yes, the IGPK pumpers have been eating CROW for a long time now!
IGPK
arizona1 arizona1 9 minutes ago
MindWar: The Psychological War on Democracy

DOGE: Delusional Oligarchs Get Everything
The greatest wealth transfer in US history is being sold to MAGA as owning the libs

https://substackcdn.com/image/fetch/w_520,h_272,c_fill,f_webp,q_auto:good,fl_progressive:stee
Acme Investments Acme Investments 9 minutes ago
Investing will never be that easy!! If so everyone would look for the smallest SS!! Market makers randomly pick stocks to get behind!!
HMBL
Astro26 Astro26 9 minutes ago
Or a 50% hit
APRU
waterchaser waterchaser 9 minutes ago
LOLOLOL. This is too much fun.
HIRU is SO lucky to have mascale as its insider spokesperson.
Not many OTC scams have such a dedicated insider pumping its virtues.
Unfortunately, they chose a Serbian that doesn’t speak English to pump their stock.
Oh well.
HIRU
Fdc4 Fdc4 10 minutes ago
We should invite MMG/MIRO at HMBL. 🤣 people, use this garbage as tax write off and make up your loses in HMBL
HMBL
crowin crowin 10 minutes ago
AGAIN AND AGAIN STOP LOOK LISTEN

IGPK is a Chinese SCAM. nuff said!
IGPK
NoMoDo NoMoDo 10 minutes ago
My average is .0004. Check my posts. BTW, I announced dozens of my buys at 10mil shares a buy - before I bought them. Thank you for stopping by, but you don't have a clue what you are talking about.
HMBL
JJ8 JJ8 11 minutes ago
Serv share price had an Ascending Triple Top Breakout on 5-Dec-2024. GLTA
SERV
Fdc4 Fdc4 11 minutes ago
ORCA, I think you should let VDRM breathe for a little bit and go and check HMBL this time. Easy money there now
HMBL VDRM
SmellMyFinger SmellMyFinger 11 minutes ago
I figured as much. Thanks for the response. As a veteran long retail shareholder, I've been greatly disappointed the past three years by both the mismanagement team and the paid cheerleaders here and abroad. In hindsight, it all reeks of fraudulence, misappropriation, and disinformation.
WDLF
JusDePomme JusDePomme 12 minutes ago
Wow check out sinc after hour tweet !!!! What u think of our CEO¿????enough for spike tomorrow?

https://x.com/sinceritycorp
SINC
MetaMonster MetaMonster 12 minutes ago
CEO Fitzgerald pulled the plug on all terminally ill cancer patients,got busted for fraud, website down, sabotaged the only hope for terminally ill cancer patients,filled his pockets and is hiding in his rat hole You can all burn in hell you dirty rat motherfuckers in management, hell is where you
RNAZ

Your Recent History

Delayed Upgrade Clock