First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 2.43902439024 | 123 | 126 | 123 | 361 | 125 | CS |
4 | 11.01 | 9.57474563005 | 114.99 | 126 | 114.74 | 340 | 118.86958354 | CS |
12 | 16 | 14.5454545455 | 110 | 126 | 108.6 | 500 | 112.42882414 | CS |
26 | 23 | 22.3300970874 | 103 | 126 | 100 | 532 | 108.03885439 | CS |
52 | 31 | 32.6315789474 | 95 | 126 | 95 | 406 | 106.0637269 | CS |
156 | 40.75 | 47.8005865103 | 85.25 | 126 | 80 | 385 | 95.74387144 | CS |
260 | 55 | 77.4647887324 | 71 | 126 | 50 | 578 | 75.53108279 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.