First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 3.1746031746 | 126 | 130 | 126 | 200 | 130 | CS |
4 | 12 | 10.1694915254 | 118 | 130 | 118 | 301 | 121.9654485 | CS |
12 | 21.4 | 19.7053406998 | 108.6 | 130 | 108.6 | 499 | 113.07373735 | CS |
26 | 29.39 | 29.2118079714 | 100.61 | 130 | 100 | 550 | 108.23358855 | CS |
52 | 35 | 36.8421052632 | 95 | 130 | 95 | 404 | 106.2198008 | CS |
156 | 50 | 62.5 | 80 | 130 | 80 | 386 | 95.84189675 | CS |
260 | 59 | 83.0985915493 | 71 | 130 | 50 | 579 | 75.58694139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.