Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 682 |
|
|||||
| News | - | ||||||
| Day High | 100.64 | Low High |
|||||
| Day Low | 100.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Ottawa Bancshares Inc (PK) | FOTB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.98% | 100.60 | 11:14:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.64 | 100.60 | 100.64 | 100.60 | 101.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 682 | $ 100.6065 | $ 68,614 | - | 87.60 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:24 | 16 | $ 99.1501 | USD |
First Ottawa Bancshares (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOTB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 100.60 | 101.72 | 287 | -1.40 | -1.37% |
| 1 Month | 105.00 | 110.00 | 100.60 | 104.35 | 225 | -4.40 | -4.19% |
| 3 Months | 101.15 | 110.00 | 99.10 | 102.88 | 205 | -0.55 | -0.54% |
| 6 Months | 90.61 | 110.00 | 90.61 | 98.21 | 253 | 9.99 | 11.03% |
| 1 Year | 94.52 | 110.00 | 87.60 | 95.86 | 263 | 6.08 | 6.43% |
| 3 Years | 74.50 | 111.00 | 71.04 | 86.99 | 427 | 26.10 | 35.03% |
| 5 Years | 75.50 | 111.00 | 50.00 | 70.21 | 674 | 25.10 | 33.25% |
