ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
(0.00%)
Closed December 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
130.00
Bid
12.00
Ask
188.80
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
490
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123281126.78253119CS
41412.0689655172116130116321120.66874675CS
122018.1818181818110130108.6490112.83338836CS
262726.213592233103130100525108.23358855CS
523536.84210526329513095404106.2198008CS
15644.7552.492668621785.251308038595.85099095CS
2605983.0985915493711305057075.58870972CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
Jake731 Jake731 5 minutes ago
Good morning all.






TPTW……!!!!!!!!!
TPTW
Invest-in-America Invest-in-America 6 minutes ago
ALBT: Soaring in the Pre-M. (Can't find any reasons for such, upon cursory search.)
ALBT
marcis marcis 6 minutes ago
LOL Chiron
Yes agree, to the buying part. 😎

Here we are in one of those one morning we wake up and a zero is missing off the SP

This is a sit back and look at something else stocks
The urge to flip is great I know, but did you see the last 10 minut
RDAR
glenn1919 glenn1919 6 minutes ago
BBAI.....QBTS......CHPT........https://stockcharts.com/h-sc/ui?s=BBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CHPT QBTS
trainer2 trainer2 7 minutes ago
KBLB operations has too have a sustainable supply of silk to meet initial orders and then reorders of SELECTED initial customers.
Getting to this minimum supply of silk is underway.
KBLB
Zorch305 Zorch305 7 minutes ago
Right on Go $RNVA!!
RNVA
glenn1919 glenn1919 7 minutes ago
RCAT.......NVTS........SATL.........................................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS RCAT SATL
georgie18 georgie18 7 minutes ago
FYI...R/S coming here...🥳but great for a trade...

NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerg
SMX
glenn1919 glenn1919 8 minutes ago
RGTI......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RGTI
GBR GBR 8 minutes ago
That PR yesterday concerning Sense and Broadbean

Why no quote from Veritone in that PR.

Veritone hasn't even bothered to post about it on Linkedin. Sense posted about it on Linkedin, and they have 80k followers. Veritone could have at least reposted Sense's post.
VERI
StayHumble StayHumble 8 minutes ago
💹wow 2 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
LVerstee LVerstee 9 minutes ago
Ofcourse the company has against me should be the company has with me
ITUP
KCCO7913 KCCO7913 9 minutes ago
Are you losing your marbles?

I knew you bringing this up seemed odd to me. I just checked and we discussed this privately on Reddit February 4th earlier this year.

The Silorix issue doesn't bother me whatsoever. Right now, whatever is good for EOP (good news for Silor
LWLG
georgie18 georgie18 10 minutes ago
NEW YORK, NY and SÃO PAULO, BRAZIL / ACCESSWIRE / December 6, 2024 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a pioneer in digitizing physical objects for circular economies, and Ybyra Capital (B3:YBRA4), an emerging holding company focused in commodities and real estate development in
SMX
glenn1919 glenn1919 10 minutes ago
RGTI........NVTS.......GXAI........MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI MULN NVTS
tulla236a tulla236a 10 minutes ago
50 million but we traded 40 million yesterday. the 50 million will get gobbled up in second. nobody is selling, they want it to look like that.
AMC
Methinks Methinks 10 minutes ago
https://www.techradar.com/pro/security/tfl-cyberattack-bites-into-profits-with-gbp30-million-spent-on-recovery
No Wave? It's going to cost you...
Minddoc7 Minddoc7 11 minutes ago
Market watch article: The next S&P 500 shake-up could usher in Coinbase, Block, or these other stocks by Emily Bary and Philip van Doorn









https://www.marketwatch.com/story/the-next-s-p-500-shake-up-could-usher-in-coinbase-
COIN
WebSlinger WebSlinger 11 minutes ago
Supermicro is here to support xAI's massive 10-fold expansion of the Colossus supercomputer in Memphis with over 1 million GPUs by establishing local operations/production, validation, service and support. With our optimized datacenter building blocks (DCBBS) and ambient temperature direct liquid co
SMCI
glenn1919 glenn1919 11 minutes ago
BBAI......ITRM.....KIRK.....PGHL...............................https://stockcharts.com/h-sc/ui?s=KIRK&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI ITRM PGHL
WebSlinger WebSlinger 11 minutes ago
https://x.com/charlesliang/status/1864758060646044012
SMCI
georgie18 georgie18 12 minutes ago
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
Methinks Methinks 12 minutes ago
https://www.itpro.com/security/the-state-of-cybersecurity-in-the-middle-east
Double ouch!
georgie18 georgie18 12 minutes ago
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
georgie18 georgie18 12 minutes ago
Good Morning...🥳

Your Recent History

Delayed Upgrade Clock