ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
(0.00%)
Closed December 09 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
130.00
Bid
120.60
Ask
150.00
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
485
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123281126.78253119CS
41412.0689655172116130116321120.66874675CS
1221.419.7053406998108.6130108.6485112.98994381CS
2629.3929.2118079714100.61130100550108.23358855CS
523536.84210526329513095404106.2198008CS
1565062.5801308038695.84189675CS
2605983.0985915493711305057975.58694139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
UNCRYUnicredito SPA (PK)
$ 20.65
(0.00%)
169.24k
SCBFYStandard Chartered Plc (PK)
$ 25.17
(0.00%)
109.38k
DIDIYDiDi Global Inc (PK)
$ 4.91
(0.00%)
39.6k
HMBLHUMBL Inc (PK)
$ 0.0023
(0.00%)
25k
GVDNYGivaudan SA (PK)
$ 89.52
(0.00%)
22.72k

Discussion

View Full Feed
BlazingStocks BlazingStocks 57 seconds ago
Things should start heating up as we get closer to the $ILLR Investor Day! 
ILLR
Stinger2014 Stinger2014 1 minute ago
Wonder what gives? Oh well MMs happy….
CGAC
Tahoe2468 Tahoe2468 2 minutes ago
ENTO ENTO ENTO!!!! Low floater! 
ENTO
BlazingStocks BlazingStocks 2 minutes ago
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz

ILLR
investingnotgambling investingnotgambling 3 minutes ago
Is it just me, or did anyone flinch a little when Cohen was walking around his house on his most recent instagram posts and every time he goes through a doorway…due to the angle he’s recording, it looks like he’s going to hit his head.

Anyway…happy investing.

🇺&
ZHUD
europa7 europa7 3 minutes ago
"...Mathew from Costco IT department hitting the nail on the head with $hbar..."

Matthew Sineev
Project Manager ~ Costco IT ~ Cloud & Infrastructure at Costco Wholesale
https://www.linkedin.com/in/matveysineev

"Costco use case or potential GC Member? If yo
HBAR
TrendTrade2016 TrendTrade2016 4 minutes ago
CANADA COMES THROUGH
LDTC
budfoxfun budfoxfun 4 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
TrendTrade2016 TrendTrade2016 4 minutes ago
PRE TRADE OF THE DAY
LDTC
glenn1919 glenn1919 5 minutes ago
LDTC...............................https://stockcharts.com/h-sc/ui?s=LDTC&p=D&yr=0&mn=2&dy=12&id=p84071410134
LDTC
elks elks 5 minutes ago
Im in lets see what it brings now they closed offering
RIME
Gman3343 Gman3343 5 minutes ago
We should know by end of this month, now they are getting through the Toledo crust.
My fingers are crossed, they made a point. No body is selling.
Been a long wait. Thanks Hedge .
SFRX
dennisdave dennisdave 5 minutes ago
Only after that did they change the endpoint. And doing so after an efficacy analysis is a cardinal sin in trials. no its not its just your biased opinion that is all.

Only after that did they change the endpoint The FDA ALLOWS to change endpoints after AI study DoDo look at Anavex
NWBO
fredscott36 fredscott36 5 minutes ago
....POOP = FDIC has settled the Sonterra/libor litigation for $364mm & the UWBI sainthood is getting all of it PLUS the $116mm, already accumulated........

....couple of technical/legal loose ends, re: the related Sonterra action......legal gamesmanship will quiet down and settle, soo
Moonboy1 Moonboy1 7 minutes ago
I'm in
RIME
glenn1919 glenn1919 7 minutes ago
LDTC.................................https://stockcharts.com/h-sc/ui?s=LDTC&p=W&b=5&g=0&id=p86431144783
LDTC
TrendTrade2016 TrendTrade2016 7 minutes ago
SATL WE ARE HEADING TO SPACE
SATL
tw0122 tw0122 7 minutes ago
LDTC 1.50s you Can cash out now lol 
LDTC
Gman3343 Gman3343 7 minutes ago
I'm not not going to be emailing him unless eegi doesn't get current this month.
So for now we sit and wait.
They will upload filings when they have them in OTC. Then it will review them, I heard it could take 10 days then current.
So for now we just wait until they upload to OT
EEGI
tw0122 tw0122 8 minutes ago
Added LIDR also not much gains last round on earnings but production starting soon. Added back  just a little there

LIDR
Monksdream Monksdream 8 minutes ago
LDTC, the leader has AI in the corporate profile
LDTC
flipper44 flipper44 8 minutes ago
Incorrect assertions against me.
NWBO
Dcab Dcab 9 minutes ago
Some very informative DD from twitter

https://x.com/cdntradegrljenn/status/1848388399813845006


JMHO
LUDG
tradernewstip tradernewstip 9 minutes ago
$ILLR is hosting an Investor Day on December 18, 2024, to provide insights into the company's strategic vision, financial updates, and growth plans.
https://finance.yahoo.com/news/triller-group-announces-investor-day-140000329.html
ILLR
Dcab Dcab 9 minutes ago
Some very informative DD from twitter

https://x.com/cdntradegrljenn/status/1848388399813845006


JMHO
LUDG

Your Recent History

Delayed Upgrade Clock