ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Ottawa Bancshares Inc (PK)

First Ottawa Bancshares Inc (PK) (FOTB)

130.00
0.00
(0.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
130.00
Bid
120.60
Ask
188.80
Volume
-
0.00 Day's Range 0.00
95.00 52 Week Range 130.00
Previous Close
130.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
490
Financial Volume
-
VWAP
-

FOTB Latest News

U.S. Capital-Equipment Financing Up 23% in April-Survey

By Bob Tita A survey of credit providers showed that loans and leases for business equipment in the U.S. rose 23% in April from a year ago, as companies went on their largest buying spree of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
175.69105691057123130123281126.78253119CS
41412.0689655172116130116321120.66874675CS
122018.1818181818110130108.6490112.83338836CS
262726.213592233103130100525108.23358855CS
523536.84210526329513095404106.2198008CS
15644.7552.492668621785.251308038595.85099095CS
2605983.0985915493711305057075.58870972CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
Mark Milley engaged in 1 of the purest forms of Treason known to the public

He called China’s military behind the President’s back and said he would not attack them if given the order by the President

That’s effectively a military coup

He needs to be brou
Zardiw Zardiw 4 minutes ago
$HMBL - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
lighter than AIR lighter than AIR 5 minutes ago
It is good to stay positive…if we could just positively KNOW where we stand…for once.
CBRF
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1865160887469810126
sokol sokol 5 minutes ago
Dr. Timo Grimmer is a prominent psychiatrist and researcher in Germany, specializing in Alzheimer's disease. He heads the Centre for Cognitive Disorders at the Technical University of Munich, focusing on early diagnosis and the use of biomarkers for neurocognitive disorders.  Grimmer has been involv
AVXL
Gmenfan Gmenfan 6 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
Gmenfan Gmenfan 6 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1865160887469810126
Bright Boy Bright Boy 7 minutes ago
The loss causation exercise is multifaceted, the most important being the "multiplier effect".In Judge Stein's R&R, he agreed with all the allegations and simply asked the plaintiffs to show the formulas used to determine the loss and "How much money are they talking about" In the NWBO case the mone
NWBO
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1865168478107287583
madcasper madcasper 7 minutes ago
https://x.com/Dennis_Porter_/status/1865838523741581635
CGAC
JustGoDeep JustGoDeep 8 minutes ago
Your Post Will Soon Prove Embarrassing!! Now Go Hunt!!
BIEL
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1865168682764374357
Hawk05 Hawk05 8 minutes ago
No different than you pathetic bashers that have been predicting BIEL's demise for the past 20 years.  Biel is alive!
BIEL
EOT EOT 8 minutes ago
Perhaps spreading lies about Kraig Labs is a real job? Lol I know most couldn’t do it in good conscience.

KBLB…..Very RARE investment!!!!
KBLB
JohnR767 JohnR767 8 minutes ago
A lot!  You can't see that?  Wow!
DOGEUSD
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1865179738135838773
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1865219461944606843
cjstocksup cjstocksup 9 minutes ago
Pay attention!
https://x.com/DC_Draino/status/1865227223201927545
Gmenfan Gmenfan 9 minutes ago
Unions want to keep their overpaying jobs at all cost. Imagine where we'd be if all unions were against automation............

https://x.com/elonmusk/status/1865426504886137218
Gmenfan Gmenfan 10 minutes ago
Unions want to keep their overpaying jobs at all cost. Imagine where we'd be if all unions were against automation............

https://x.com/elonmusk/status/1865426504886137218
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1865806272282739069

Your Recent History

Delayed Upgrade Clock