Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Ottawa Bancshares Inc (PK) | FOTB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.98% | 100.60 | 11:14:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.64 | 100.60 | 100.64 | 100.60 | 101.60 |
FOTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 102.00 | 100.60 | 101.72 | 287 | -1.40 | -1.37% |
| 1 Month | 105.00 | 110.00 | 100.60 | 104.35 | 225 | -4.40 | -4.19% |
| 3 Months | 101.15 | 110.00 | 99.10 | 102.88 | 205 | -0.55 | -0.54% |
| 6 Months | 90.61 | 110.00 | 90.61 | 98.21 | 253 | 9.99 | 11.03% |
| 1 Year | 94.52 | 110.00 | 87.60 | 95.86 | 263 | 6.08 | 6.43% |
| 3 Years | 74.50 | 111.00 | 71.04 | 86.99 | 427 | 26.10 | 35.03% |
| 5 Years | 75.50 | 111.00 | 50.00 | 70.21 | 674 | 25.10 | 33.25% |
FOTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 100.60 | -1.00 | -0.98% | 100.64 | 100.64 | 100.60 | 682 |
| May 01 2024 | 101.60 | -0.04 | -0.04% | 101.60 | 101.60 | 101.60 | 150 |
| Apr 30 2024 | 101.64 | -0.36 | -0.35% | 101.60 | 101.64 | 101.60 | 500 |
| Apr 29 2024 | 102.00 | -8.00 | -7.27% | 102.00 | 102.00 | 102.00 | 211 |
| Apr 26 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 25 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 24 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 23 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Apr 22 2024 | 110.00 | 0.04 | 0.04% | 110.00 | 110.00 | 110.00 | 140 |
| Apr 19 2024 | 109.96 | 4.96 | 4.72% | 109.96 | 109.96 | 109.96 | 250 |
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 16 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 15 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 09 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 100 |
| Apr 08 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 05 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 04 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 03 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
