Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.335 | 08:25:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.335 |
FFMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3518 | 0.382 | 0.31985 | 0.3407143 | 919,714 | -0.0168 | -4.78% |
| 1 Month | 0.36 | 0.385 | 0.31985 | 0.3492198 | 762,859 | -0.025 | -6.94% |
| 3 Months | 0.34695 | 0.465 | 0.315 | 0.364848 | 1,146,949 | -0.01195 | -3.44% |
| 6 Months | 0.1342 | 0.465 | 0.11 | 0.2995162 | 934,595 | 0.2008 | 149.63% |
| 1 Year | 0.1825 | 0.465 | 0.085 | 0.2480278 | 765,278 | 0.1525 | 83.56% |
| 3 Years | 0.5375 | 0.55 | 0.085 | 0.2785832 | 550,507 | -0.2025 | -37.67% |
| 5 Years | 0.319 | 1.02 | 0.085 | 0.4286885 | 655,601 | 0.016 | 5.02% |
FFMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.335 | 0.005 | 1.52% | 0.359 | 0.359 | 0.3275 | 434,629 |
| Sep 24 2020 | 0.33 | 0.002 | 0.61% | 0.31985 | 0.3449 | 0.31985 | 664,115 |
| Sep 23 2020 | 0.328 | -0.027 | -7.61% | 0.364 | 0.364 | 0.327 | 1,402,107 |
| Sep 22 2020 | 0.355 | 0.0024 | 0.68% | 0.341 | 0.3698 | 0.34 | 1,038,789 |
| Sep 21 2020 | 0.3526 | -0.02135 | -5.71% | 0.3518 | 0.382 | 0.3321 | 1,058,931 |
| Sep 18 2020 | 0.37395 | 0.0074 | 2.02% | 0.34 | 0.385 | 0.34 | 986,303 |
| Sep 17 2020 | 0.36655 | 0.00655 | 1.82% | 0.36 | 0.37 | 0.34 | 487,286 |
| Sep 16 2020 | 0.36 | 0.0095 | 2.71% | 0.363 | 0.363 | 0.3455 | 608,267 |
| Sep 15 2020 | 0.3505 | 0.01336 | 3.96% | 0.343 | 0.35675 | 0.329 | 1,107,703 |
| Sep 14 2020 | 0.33714 | -0.00286 | -0.84% | 0.3258 | 0.3469 | 0.3258 | 850,806 |
| Sep 11 2020 | 0.34 | -0.0025 | -0.73% | 0.349 | 0.349 | 0.3341 | 366,957 |
| Sep 10 2020 | 0.3425 | 0.0025 | 0.74% | 0.34 | 0.350355 | 0.335 | 500,760 |
| Sep 09 2020 | 0.34 | -0.00148 | -0.43% | 0.35 | 0.35 | 0.32925 | 808,324 |
| Sep 08 2020 | 0.341475 | -0.00863 | -2.46% | 0.35 | 0.361 | 0.33 | 569,017 |
| Sep 04 2020 | 0.3501 | -0.0014 | -0.4% | 0.352733 | 0.352733 | 0.3379 | 971,882 |
| Sep 03 2020 | 0.3515 | -0.00693 | -1.93% | 0.35 | 0.37495 | 0.335 | 870,657 |
| Sep 02 2020 | 0.35843 | -0.00457 | -1.26% | 0.370977 | 0.3747 | 0.3538 | 428,807 |
| Sep 01 2020 | 0.363 | -0.003 | -0.82% | 0.3764 | 0.3783 | 0.358 | 690,348 |
| Aug 31 2020 | 0.366 | 0.0045 | 1.24% | 0.36 | 0.3773 | 0.351 | 648,624 |
| Aug 28 2020 | 0.3615 | 0.0015 | 0.42% | 0.343 | 0.3715 | 0.343 | 482,623 |
