Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0101 | -3.16% | 0.3098 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31675 | 0.3051 | 0.3235 | 0.3098 | 0.3199 |
FFMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.305 | 0.3200574 | 947,604 | -0.0102 | -3.19% |
| 1 Month | 0.295 | 0.381 | 0.295 | 0.3333687 | 1,328,697 | 0.0148 | 5.02% |
| 3 Months | 0.3145 | 0.39 | 0.295 | 0.3282106 | 908,631 | -0.0047 | -1.49% |
| 6 Months | 0.36 | 0.3931 | 0.2815 | 0.3362595 | 755,508 | -0.0502 | -13.94% |
| 1 Year | 0.2036 | 0.465 | 0.085 | 0.2914907 | 886,272 | 0.1062 | 52.16% |
| 3 Years | 0.3881 | 0.465 | 0.085 | 0.2685808 | 583,390 | -0.0783 | -20.18% |
| 5 Years | 0.2844 | 1.02 | 0.085 | 0.4260394 | 686,153 | 0.0254 | 8.93% |
FFMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 0.3098 | -0.0101 | -3.16% | 0.31675 | 0.3235 | 0.3051 | 605,180 |
| Feb 24 2021 | 0.3199 | -0.00199 | -0.62% | 0.33 | 0.33 | 0.311 | 2,039,947 |
| Feb 23 2021 | 0.321885 | -0.00862 | -2.61% | 0.318 | 0.33525 | 0.3139 | 590,500 |
| Feb 22 2021 | 0.3305 | 0.01831 | 5.87% | 0.3178 | 0.34 | 0.311 | 866,704 |
| Feb 19 2021 | 0.31219 | 0.00009 | 0.03% | 0.31 | 0.319 | 0.305 | 728,007 |
| Feb 18 2021 | 0.3121 | 0.0006 | 0.19% | 0.32 | 0.32 | 0.31 | 512,863 |
| Feb 17 2021 | 0.3115 | -0.0175 | -5.32% | 0.32 | 0.327 | 0.31 | 1,039,124 |
| Feb 16 2021 | 0.329 | -0.0013 | -0.39% | 0.3413 | 0.3413 | 0.3173 | 2,302,894 |
| Feb 12 2021 | 0.3303 | -0.0042 | -1.26% | 0.3173 | 0.3393 | 0.31 | 683,040 |
| Feb 11 2021 | 0.3345 | -0.0083 | -2.42% | 0.342498 | 0.3523 | 0.3305 | 526,674 |
| Feb 10 2021 | 0.3428 | -0.0082 | -2.34% | 0.345 | 0.3595 | 0.339 | 615,869 |
| Feb 09 2021 | 0.351 | -0.00473 | -1.33% | 0.3529 | 0.3565 | 0.3449 | 607,047 |
| Feb 08 2021 | 0.355728 | 0.00573 | 1.64% | 0.358417 | 0.3611 | 0.34 | 1,387,926 |
| Feb 05 2021 | 0.35 | 0.01662 | 4.99% | 0.38 | 0.38 | 0.3378 | 803,429 |
| Feb 04 2021 | 0.33338 | 0.00138 | 0.42% | 0.3301 | 0.34 | 0.31975 | 1,776,840 |
| Feb 03 2021 | 0.332 | -0.0107 | -3.12% | 0.3402 | 0.34953 | 0.33 | 598,819 |
| Feb 02 2021 | 0.3427 | -0.0193 | -5.33% | 0.35 | 0.381 | 0.33 | 1,480,009 |
| Feb 01 2021 | 0.362 | 0.0492 | 15.73% | 0.33 | 0.3685 | 0.32 | 4,122,226 |
| Jan 29 2021 | 0.3128 | 0.0004 | 0.13% | 0.30 | 0.331 | 0.30 | 2,745,875 |
| Jan 28 2021 | 0.3124 | 0.0124 | 4.13% | 0.295 | 0.3216 | 0.295 | 1,817,452 |
| Jan 27 2021 | 0.30 | -0.008 | -2.6% | 0.3025 | 0.3148 | 0.295 | 1,325,200 |
| Jan 26 2021 | 0.308 | -0.0041 | -1.31% | 0.3121 | 0.32 | 0.3073 | 716,069 |
