Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Acceptance Corporation (QX) | FACO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.98 | 2.90 | 3.15 | 2.75 |
FACO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 3.15 | 2.70 | 2.84 | 11,610 | 0.35 | 12.96% |
1 Month | 2.78 | 3.15 | 2.61 | 2.79 | 6,250 | 0.27 | 9.71% |
3 Months | 2.17 | 3.15 | 1.98 | 2.50 | 8,962 | 0.88 | 40.55% |
6 Months | 1.10 | 3.15 | 1.045 | 1.91 | 14,809 | 1.95 | 177.27% |
1 Year | 0.842 | 3.15 | 0.711 | 1.67 | 12,464 | 2.21 | 262.23% |
3 Years | 1.60 | 3.15 | 0.70 | 1.80 | 10,985 | 1.45 | 90.63% |
5 Years | 1.2025 | 3.15 | 0.345 | 1.34 | 14,079 | 1.85 | 153.64% |
FACO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.75 | -0.08 | -2.83% | 2.83 | 2.83 | 2.75 | 11,725 |
Apr 29 2024 | 2.83 | -0.17 | -5.67% | 2.81 | 3.00 | 2.80 | 27,342 |
Apr 26 2024 | 3.00 | 0.29 | 10.70% | 2.7355 | 3.04 | 2.7355 | 12,867 |
Apr 25 2024 | 2.71 | 0.01 | 0.37% | 2.717 | 2.75 | 2.71 | 3,728 |
Apr 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 2,389 |
Apr 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Apr 22 2024 | 2.70 | 0.06 | 2.37% | 2.63 | 2.70 | 2.63 | 1,067 |
Apr 19 2024 | 2.6375 | -0.01 | -0.47% | 2.67 | 2.67 | 2.61 | 5,750 |
Apr 18 2024 | 2.65 | -0.02 | -0.66% | 2.67 | 2.695 | 2.65 | 400 |
Apr 17 2024 | 2.6675 | 0.00 | 0.00% | 2.6675 | 2.6675 | 2.6675 | 0 |
Apr 16 2024 | 2.6675 | 0.00 | 0.00% | 2.6675 | 2.6675 | 2.6675 | 0 |
Apr 15 2024 | 2.6675 | 0.00 | 0.00% | 2.6675 | 2.6675 | 2.6675 | 0 |
Apr 12 2024 | 2.6675 | -0.03 | -1.20% | 2.70 | 2.70 | 2.6675 | 1,935 |
Apr 11 2024 | 2.70 | -0.07 | -2.53% | 2.72 | 2.72 | 2.6825 | 13,217 |
Apr 10 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 5,550 |
Apr 09 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
Apr 08 2024 | 2.77 | 0.05 | 1.84% | 2.75 | 2.77 | 2.75 | 3,934 |
Apr 05 2024 | 2.72 | -0.15 | -5.23% | 2.72 | 2.72 | 2.72 | 123 |
Apr 04 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 133 |
Apr 03 2024 | 2.87 | 0.15 | 5.51% | 2.78 | 2.88 | 2.78 | 3,585 |
Apr 02 2024 | 2.72 | 0.02 | 0.74% | 2.71 | 2.72 | 2.71 | 16,372 |
Apr 01 2024 | 2.70 | 0.10 | 3.85% | 2.62 | 2.70 | 2.62 | 3,039 |