Financial 15 Split Corporation (PK) (FNNCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.5 | 6 | 6.03 | 6 | 302 | 6.03 | CS |
4 | 0.05 | 0.836120401338 | 5.98 | 6.03 | 5.93 | 640 | 5.98580887 | CS |
12 | 0.0839 | 1.41100889659 | 5.9461 | 6.19 | 5.7 | 1506 | 5.98352469 | CS |
26 | 0.48 | 8.64864864865 | 5.55 | 6.19 | 5.45 | 1535 | 5.86101502 | CS |
52 | -0.9894 | -14.0952218138 | 7.0194 | 7.0194 | 3.9872 | 1257 | 5.78048055 | CS |
156 | -2.3964 | -28.4391911136 | 8.4264 | 9.718 | 3.9872 | 1027 | 6.3520029 | CS |
260 | 0.28506 | 4.9619317173 | 5.74494 | 9.718 | 2.05 | 1468 | 5.19123282 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.