Financial 15 Split Corporation (PK) (FNNCF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.5 | 6 | 6.03 | 6 | 302 | 6.03 | CS |
| 4 | 0.05 | 0.836120401338 | 5.98 | 6.03 | 5.93 | 640 | 5.98580887 | CS |
| 12 | 0.0839 | 1.41100889659 | 5.9461 | 6.19 | 5.7 | 1506 | 5.98352469 | CS |
| 26 | 0.42 | 7.48663101604 | 5.61 | 6.19 | 5.45 | 1567 | 5.86145622 | CS |
| 52 | -0.9894 | -14.0952218138 | 7.0194 | 7.0194 | 3.9872 | 1257 | 5.78048055 | CS |
| 156 | -2.3964 | -28.4391911136 | 8.4264 | 9.718 | 3.9872 | 1027 | 6.3520029 | CS |
| 260 | 0.28506 | 4.9619317173 | 5.74494 | 9.718 | 2.05 | 1468 | 5.19123282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721251740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721165340 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1721078940 | 6.03 | 0.04 | 0.67 | 6 | 6.03 | 6 | 302 |
| 1720819740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1720733340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1720646940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1720560540 | 5.99 | 0.04 | 0.67 | 5.99 | 5.99 | 5.99 | 2000 |
| 1720474140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720214940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1720042140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719955740 | 5.95 | 0.02 | 0.34 | 5.95 | 5.95 | 5.95 | 200 |
| 1719869220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1719610020 | 5.93 | -0.07 | -1.17 | 5.97 | 5.97 | 5.93 | 350 |
| 1719523200 | 6 | 0 | 0.00 | 5.98 | 6 | 5.98 | 350 |
| 1719437340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719350940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719264540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719005340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718918940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718746140 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 4700 |
| 1718659680 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 11301 |
| 1718400300 | 5.85 | -0.1 | -1.68 | 5.79 | 5.85 | 5.79 | 1100 |
| 1718314140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718227740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718141340 | 5.95 | -0.04 | -0.67 | 5.95 | 5.95 | 5.95 | 200 |
| 1718054880 | 5.99 | -0.01 | -0.17 | 5.97 | 5.99 | 5.97 | 300 |
| 1717795800 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 1050 |
| 1717709400 | 6.01 | -0.01 | -0.17 | 6.01 | 6.01 | 6.01 | 100 |
| 1717622460 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 100 |
| 1717536360 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 5500 |
| 1717450140 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1717190940 | 6.0199999 | -0.11 | -1.79 | 6.0199999 | 6.0199999 | 6.0199999 | 100 |
| 1717104540 | 6.13 | -0.02 | -0.33 | 6.12 | 6.13 | 6.12 | 920 |
| 1717018140 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716931740 | 6.15 | -0.04 | -0.65 | 6.15 | 6.15 | 6.15 | 2115 |
| 1716585600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1716499200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1716412800 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 230 |
| 1716326940 | 6.18 | 0.24 | 4.04 | 6.18 | 6.18 | 6.18 | 500 |
| 1716240540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715981340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715894940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715808540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715722140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715635740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715376540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715290140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715203740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715117340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715030940 | 5.94 | 0.24 | 4.21 | 5.94 | 5.94 | 5.94 | 700 |
| 1714771200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714684800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714598400 | 5.7 | -0.16 | -2.73 | 5.7 | 5.7 | 5.7 | 205 |
| 1714512600 | 5.86 | -0.09 | -1.45 | 5.86 | 5.86 | 5.86 | 1507 |
| 1714425780 | 5.9461 | 0 | 0.00 | 5.9461 | 5.9461 | 5.9461 | 0 |
| 1714166580 | 5.9461 | 0.11 | 1.82 | 5.9461 | 5.9461 | 5.9461 | 800 |
| 1714080540 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1713994140 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1713907740 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1713821340 | 5.84 | 0.08 | 1.44 | 5.84 | 5.84 | 5.84 | 701 |
| 1713561900 | 5.757 | 0.06 | 1.00 | 5.757 | 5.757 | 5.757 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
