Volume | 20,222 |
|
|||||
News | - | ||||||
Day High | 0.0378 | Low High |
|||||
Day Low | 0.0364 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Filament Health Corporation (QB) | FLHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0378 | 0.0364 | 0.0378 | 0.0364 | 0.0364 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 20,222 | $ 0.037791 | $ 764 | - | 0.035 - 0.201 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:03:06 | 10 | $ 0.0364 | USD |
Filament Health (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLHLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.056 | 0.035 | 0.039111 | 20,557 | -0.0196 | -35.00% |
1 Month | 0.0537 | 0.056 | 0.035 | 0.0450137 | 31,229 | -0.0173 | -32.22% |
3 Months | 0.0587 | 0.0724 | 0.035 | 0.0518915 | 22,502 | -0.0223 | -37.99% |
6 Months | 0.1291 | 0.15445 | 0.035 | 0.0827859 | 54,966 | -0.0927 | -71.80% |
1 Year | 0.042 | 0.201 | 0.035 | 0.0893685 | 51,727 | -0.0056 | -13.33% |
3 Years | 0.3007 | 0.368 | 0.0066 | 0.1005738 | 34,427 | -0.2643 | -87.89% |
5 Years | 0.3007 | 0.368 | 0.0066 | 0.1005738 | 34,427 | -0.2643 | -87.89% |