Filament Health Corporation (QB) (FLHLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.23624595469 | 0.0309 | 0.039 | 0.027791 | 3631 | 0.03398672 | CS |
4 | -0.0095 | -22.9468599034 | 0.0414 | 0.0414 | 0.0205 | 22108 | 0.02916921 | CS |
12 | -0.0131 | -29.1111111111 | 0.045 | 0.045 | 0.0205 | 30152 | 0.03425869 | CS |
26 | -0.0021 | -6.17647058824 | 0.034 | 0.04705 | 0.0205 | 20598 | 0.03442685 | CS |
52 | -0.0381 | -54.4285714286 | 0.07 | 0.0724 | 0.0205 | 20135 | 0.03889954 | CS |
156 | -0.2081 | -86.7083333333 | 0.24 | 0.3 | 0.0066 | 31307 | 0.07913811 | CS |
260 | -0.2688 | -89.39142002 | 0.3007 | 0.368 | 0.0066 | 30501 | 0.08970715 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.