ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLHLF Filament Health Corporation (QB)

0.0545
-0.0001 (-0.18%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Filament Health Corporation (QB) FLHLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.18% 0.0545 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.059 0.0545 0.059 0.0545 0.0546
more quote information »

FLHLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05790.060.05410.055100713,602-0.0034-5.87%
1 Month0.06790.0720.0540.058700421,725-0.0134-19.73%
3 Months0.114880.13610.039850.066400956,300-0.06038-52.56%
6 Months0.120.17510.039850.089538452,275-0.0655-54.58%
1 Year0.05330.2010.0360.091069851,9280.00122.25%
3 Years0.30070.3680.00660.102714134,706-0.2462-81.88%
5 Years0.30070.3680.00660.102714134,706-0.2462-81.88%

FLHLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0545 -0.0001 -0.18% 0.059 0.059 0.0545 13,000
Feb 22 2024 0.0546 0.0001 0.18% 0.0546 0.0546 0.0546 4,850
Feb 21 2024 0.0545 0.0004 0.74% 0.0545 0.0574 0.0545 42,362
Feb 20 2024 0.0541 -0.0059 -9.83% 0.0541 0.0541 0.0541 1,250
Feb 16 2024 0.06 0.0005 0.84% 0.0579 0.06 0.0575 5,945
Feb 15 2024 0.0595 0.0005 0.85% 0.054 0.0607 0.054 125,195
Feb 14 2024 0.059 -0.0009 -1.50% 0.06 0.06 0.059 4,145
Feb 13 2024 0.0599 0.00245 4.26% 0.0571 0.0599 0.05695 3,775
Feb 12 2024 0.05745 0.00195 3.51% 0.061 0.061 0.0551 30,235
Feb 09 2024 0.0555 -0.0054 -8.87% 0.0555 0.0555 0.0555 30,500
Feb 08 2024 0.0609 0.0009 1.50% 0.061 0.061 0.0609 2,664
Feb 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 06 2024 0.06 -0.008 -11.76% 0.0573 0.06 0.0543 59,300
Feb 05 2024 0.068 0.0133 24.31% 0.068 0.068 0.068 8,200
Feb 02 2024 0.0547 -0.0104 -15.98% 0.0649 0.0649 0.054 16,900
Feb 01 2024 0.0651 0.0039 6.37% 0.0662 0.0662 0.0651 1,400
Jan 31 2024 0.0612 0.0072 13.33% 0.072 0.072 0.059 26,700
Jan 30 2024 0.054 -0.0148 -21.51% 0.054 0.054 0.054 100
Jan 29 2024 0.0688 0.00 0.00% 0.0688 0.0688 0.0688 0
Jan 26 2024 0.0688 0.00465 7.25% 0.0679 0.0688 0.0679 5,800
Jan 25 2024 0.06415 0.00 0.00% 0.06415 0.06415 0.06415 0
Jan 24 2024 0.06415 -0.00005 -0.08% 0.06415 0.06415 0.06415 2,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock