Filament Health Corporation (QB) (FLHLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 10 | 0.04 | 0.044 | 0.0277 | 30667 | 0.03950435 | CS |
| 4 | 0.014 | 46.6666666667 | 0.03 | 0.044 | 0.0212 | 32394 | 0.03338704 | CS |
| 12 | 0.0096 | 27.9069767442 | 0.0344 | 0.045 | 0.0212 | 22750 | 0.03566868 | CS |
| 26 | -0.0239 | -35.1988217968 | 0.0679 | 0.072 | 0.0212 | 22045 | 0.0426591 | CS |
| 52 | -0.1349 | -75.405254332 | 0.1789 | 0.1844 | 0.0212 | 41208 | 0.08581118 | CS |
| 156 | -0.2567 | -85.3674758896 | 0.3007 | 0.368 | 0.0066 | 32761 | 0.09625621 | CS |
| 260 | -0.2567 | -85.3674758896 | 0.3007 | 0.368 | 0.0066 | 32761 | 0.09625621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.044 | 0.0023 | 5.52 | 0.044 | 0.044 | 0.044 | 1165 |
| 1721942880 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1721856480 | 0.0417 | 0.0067 | 19.14 | 0.0332 | 0.042 | 0.0277 | 67000 |
| 1721770140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721683740 | 0.035 | 0.0023 | 7.03 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721424180 | 0.0327 | -0.009 | -21.58 | 0.04 | 0.04 | 0.0327 | 15000 |
| 1721337720 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1721251320 | 0.0417 | 0.00966 | 30.15 | 0.0417 | 0.0417 | 0.0417 | 1000 |
| 1721165340 | 0.03204 | 0 | 0.00 | 0.03204 | 0.03204 | 0.03204 | 0 |
| 1721078940 | 0.03204 | -0.00326 | -9.24 | 0.0279 | 0.03204 | 0.025 | 150154 |
| 1720819200 | 0.0353 | 0.0063 | 21.72 | 0.0275 | 0.0353 | 0.0275 | 23337 |
| 1720733280 | 0.029 | -0.005 | -14.71 | 0.029 | 0.029 | 0.029 | 450 |
| 1720646880 | 0.034 | -0.0001 | -0.29 | 0.034 | 0.034 | 0.0295 | 6500 |
| 1720560540 | 0.0341 | 0.0129 | 60.85 | 0.0341 | 0.0341 | 0.0341 | 15500 |
| 1720473600 | 0.0212 | -0.0123 | -36.72 | 0.03 | 0.03 | 0.0212 | 35000 |
| 1720214880 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1720042080 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1719955680 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1719869280 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1719610080 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1719523680 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1719437280 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1719350880 | 0.0335 | 5.0E-5 | 0.15 | 0.0335 | 0.0335 | 0.0335 | 100 |
| 1719264540 | 0.03345 | 5.0E-5 | 0.15 | 0.03345 | 0.03345 | 0.03345 | 5500 |
| 1719005220 | 0.0334 | 0.0034 | 11.33 | 0.0334 | 0.0334 | 0.0334 | 3500 |
| 1718918880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659680 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.03 | 0.03 | 10239 |
| 1718400300 | 0.0315 | 0.0015 | 5.00 | 0.03562 | 0.03562 | 0.0315 | 36700 |
| 1718313780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227380 | 0.03 | -0.0063 | -17.36 | 0.036 | 0.036 | 0.03 | 51200 |
| 1718141340 | 0.0363 | 0.00175 | 5.07 | 0.0363 | 0.0363 | 0.0363 | 100 |
| 1718055000 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1717795800 | 0.03455 | -0.00545 | -13.63 | 0.03455 | 0.03455 | 0.03455 | 200 |
| 1717709400 | 0.04 | 0.0024 | 6.38 | 0.03475 | 0.04 | 0.03475 | 300 |
| 1717622460 | 0.0376 | 0.0024 | 6.82 | 0.0376 | 0.0376 | 0.0376 | 100 |
| 1717536360 | 0.0352 | -0.0044 | -11.11 | 0.0396 | 0.0396 | 0.0352 | 2000 |
| 1717450140 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1717190940 | 0.0396 | -0.0004 | -1.00 | 0.0396 | 0.0396 | 0.0396 | 300 |
| 1717104540 | 0.04 | 0.0023 | 6.10 | 0.04 | 0.04 | 0.04 | 30000 |
| 1717018140 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1716931740 | 0.0377 | 0.0077 | 25.67 | 0.03 | 0.0377 | 0.03 | 29300 |
| 1716585840 | 0.03 | -0.0019 | -5.96 | 0.0368 | 0.0368 | 0.03 | 41000 |
| 1716499740 | 0.0319 | -0.0078 | -19.65 | 0.0339 | 0.0339 | 0.0319 | 8000 |
| 1716412800 | 0.0397 | -0.004 | -9.15 | 0.0329 | 0.045 | 0.0329 | 35000 |
| 1716326940 | 0.0437 | 0.00935 | 27.22 | 0.0437 | 0.0437 | 0.0437 | 10000 |
| 1716240180 | 0.03435 | -0.00545 | -13.69 | 0.0289 | 0.03435 | 0.0289 | 5189 |
| 1715981340 | 0.0398 | 0.0041 | 11.48 | 0.0398 | 0.0398 | 0.0398 | 1000 |
| 1715894940 | 0.0357 | -0.0042 | -10.53 | 0.03775 | 0.03775 | 0.0357 | 13350 |
| 1715808000 | 0.0399 | 0.00215 | 5.70 | 0.0375 | 0.0399 | 0.0375 | 18027 |
| 1715722140 | 0.03775 | 0.00075 | 2.03 | 0.03775 | 0.03775 | 0.03775 | 2000 |
| 1715635200 | 0.037 | -0.0007 | -1.86 | 0.045 | 0.045 | 0.037 | 25088 |
| 1715376120 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1715289720 | 0.0377 | -0.0035 | -8.50 | 0.0398499 | 0.0399 | 0.0377 | 1200 |
| 1715203200 | 0.0412 | 0.0032 | 8.42 | 0.04 | 0.045 | 0.04 | 150140 |
| 1715117340 | 0.038 | 0.0015 | 4.11 | 0.0376 | 0.0399 | 0.0347 | 61200 |
| 1715030940 | 0.0365 | -0.0004 | -1.08 | 0.0356 | 0.0365 | 0.0356 | 10200 |
| 1714771740 | 0.0369 | 0.00255 | 7.42 | 0.0344 | 0.0369 | 0.0344 | 12394 |
| 1714685400 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1714599000 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1714512600 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1714425780 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
