Filament Health Corporation (QB) (FLHLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00685 | -19.683908046 | 0.0348 | 0.0348 | 0.0216 | 23014 | 0.03182283 | CS |
| 4 | 0.00295 | 11.8 | 0.025 | 0.0399 | 0.0216 | 25244 | 0.03437531 | CS |
| 12 | -0.01335 | -32.3244552058 | 0.0413 | 0.0439 | 0.0205 | 34051 | 0.03397067 | CS |
| 26 | -0.01695 | -37.7505567929 | 0.0449 | 0.04705 | 0.0205 | 20664 | 0.03412526 | CS |
| 52 | -0.02605 | -48.2407407407 | 0.054 | 0.072 | 0.0205 | 21174 | 0.03817135 | CS |
| 156 | -0.12748 | -82.0176285144 | 0.15543 | 0.2635 | 0.0066 | 31321 | 0.07551656 | CS |
| 260 | -0.27275 | -90.7050216162 | 0.3007 | 0.368 | 0.0066 | 30468 | 0.08881667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0343 | 0 | 0.00 | 0.0311 | 0.0343 | 0.02795 | 16196 |
| 1737671220 | 0.0343 | 0.0043 | 14.33 | 0.0344 | 0.0344 | 0.0343 | 25100 |
| 1737584640 | 0.03 | 0.0004 | 1.35 | 0.0216 | 0.03 | 0.0216 | 26328 |
| 1737498540 | 0.0296 | 0.0014 | 4.96 | 0.0348 | 0.0348 | 0.027825 | 24431 |
| 1737152880 | 0.0282 | -0.0074 | -20.79 | 0.0327 | 0.0368 | 0.0282 | 108990 |
| 1737066420 | 0.0356 | -0.0027 | -7.05 | 0.0356 | 0.0356 | 0.0356 | 111 |
| 1736979720 | 0.0383 | 0.0065 | 20.44 | 0.0383999 | 0.0383999 | 0.0329 | 100289 |
| 1736893380 | 0.0318 | -0.0069 | -17.83 | 0.0318 | 0.0318 | 0.0318 | 100 |
| 1736806800 | 0.0387 | 0.0068 | 21.32 | 0.0312 | 0.0387 | 0.0312 | 200 |
| 1736547720 | 0.0319 | -0.0068 | -17.57 | 0.03075 | 0.0328 | 0.03075 | 600 |
| 1736375340 | 0.0387 | 0.0037 | 10.57 | 0.03075 | 0.0387 | 0.027791 | 5010 |
| 1736288940 | 0.035 | 0 | 0.00 | 0.0329 | 0.039 | 0.0312 | 1200 |
| 1736202360 | 0.035 | 0.00415 | 13.45 | 0.0309 | 0.035 | 0.0309 | 301 |
| 1735942980 | 0.03085 | -0.00855 | -21.70 | 0.0309 | 0.0309 | 0.028 | 8013 |
| 1735856700 | 0.0394 | 0.0085 | 27.51 | 0.03 | 0.0399 | 0.03 | 106818 |
| 1735683960 | 0.0309 | -0.0089 | -22.36 | 0.03055 | 0.0393 | 0.0219 | 5123 |
| 1735597740 | 0.0398 | 0.0136 | 51.91 | 0.025 | 0.0398 | 0.025 | 346 |
| 1735338000 | 0.0262 | -0.0048 | -15.48 | 0.0262 | 0.028 | 0.0218 | 19112 |
| 1735252020 | 0.031 | 0.006 | 24.00 | 0.02665 | 0.031 | 0.0264 | 2916 |
| 1735078200 | 0.025 | -0.0004 | -1.57 | 0.025 | 0.025 | 0.025 | 35025 |
| 1734992400 | 0.0254 | -0.0009 | -3.42 | 0.02565 | 0.02565 | 0.0254 | 2650 |
| 1734733200 | 0.0263 | -0.0045 | -14.61 | 0.0263 | 0.0263 | 0.0263 | 100 |
| 1734646800 | 0.0308 | 0.0048 | 18.46 | 0.0205 | 0.0308 | 0.0205 | 10808 |
| 1734560940 | 0.026 | 0.0001 | 0.39 | 0.02495 | 0.026 | 0.024429 | 11300 |
| 1734474360 | 0.0259 | 0.0042 | 19.35 | 0.02555 | 0.02632 | 0.0217 | 32508 |
| 1734388140 | 0.0217 | -0.0029 | -11.79 | 0.0296 | 0.0296 | 0.0217 | 78678 |
| 1734128940 | 0.0246 | -0.0154 | -38.50 | 0.0414 | 0.0414 | 0.0246 | 55920 |
| 1734042480 | 0.04 | -0.0013 | -3.15 | 0.0342 | 0.04 | 0.02821 | 2300 |
| 1733955900 | 0.0413 | 0.0063 | 18.00 | 0.026 | 0.0413 | 0.025 | 210655 |
| 1733869200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733782800 | 0.035 | -0.0089 | -20.27 | 0.03 | 0.0394 | 0.03 | 85400 |
| 1733523600 | 0.0439 | 0.0104 | 31.04 | 0.0347 | 0.0439 | 0.0347 | 3600 |
| 1733437500 | 0.0335 | -0.0065 | -16.25 | 0.0254999 | 0.0439 | 0.0254999 | 19200 |
| 1733350980 | 0.04 | 0 | 0.00 | 0.03445 | 0.04 | 0.0334 | 500 |
| 1733264700 | 0.04 | 0 | 0.00 | 0.0344 | 0.04 | 0.0344 | 200 |
| 1733178180 | 0.04 | 0.0006 | 1.52 | 0.03445 | 0.04 | 0.0251 | 19125 |
| 1732919340 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1732746540 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1732660140 | 0.0394 | 0.0094 | 31.33 | 0.0369 | 0.0394 | 0.0369 | 200 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 116761 |
| 1732227900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732141740 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1049 |
| 1732055040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731968640 | 0.035 | 0.0052 | 17.45 | 0.0299 | 0.0394 | 0.0299 | 296014 |
| 1731709260 | 0.0298 | -0.0049 | -14.12 | 0.025 | 0.0298 | 0.025 | 95200 |
| 1731622800 | 0.0347 | 0.0088 | 33.98 | 0.0299 | 0.0347 | 0.0299 | 300 |
| 1731536760 | 0.0259 | -0.017 | -39.63 | 0.0259 | 0.0339 | 0.02505 | 25100 |
| 1731450480 | 0.0429 | 0.0034 | 8.61 | 0.0395 | 0.0429 | 0.0251 | 10200 |
| 1731363600 | 0.0395 | 0.00725 | 22.48 | 0.0395 | 0.0395 | 0.0395 | 100 |
| 1731104400 | 0.03225 | -0.01055 | -24.65 | 0.0301 | 0.034 | 0.025157 | 10839 |
| 1731018540 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0251 | 119001 |
| 1730931600 | 0.0428 | 0.0013 | 3.13 | 0.03395 | 0.0428 | 0.03395 | 1100 |
| 1730845680 | 0.0415 | 0.0002 | 0.48 | 0.04 | 0.0415 | 0.02515 | 4700 |
| 1730759160 | 0.0413 | 0.00875 | 26.88 | 0.0413 | 0.0413 | 0.0413 | 809 |
| 1730496420 | 0.03255 | -0.00685 | -17.39 | 0.032 | 0.03255 | 0.032 | 300 |
| 1730409780 | 0.0394 | 0.0134 | 51.54 | 0.03325 | 0.0394 | 0.033 | 300 |
| 1730323500 | 0.026 | -0.014 | -35.00 | 0.0415 | 0.0415 | 0.026 | 9100 |
| 1730237280 | 0.04 | 0.0006 | 1.52 | 0.0337999 | 0.04 | 0.0337999 | 550 |
| 1730150880 | 0.0394 | 0.0056001 | 16.57 | 0.025 | 0.0441 | 0.025 | 28600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
