Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Filament Health Corporation (QB) | FLHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -1.29% | 0.03435 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0348 |
FLHLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.0377 | 0.032 | 0.0376566 | 13,570 | 0.00235 | 7.34% |
| 1 Month | 0.035 | 0.0382 | 0.032 | 0.0367488 | 10,927 | -0.00065 | -1.86% |
| 3 Months | 0.0649 | 0.068 | 0.032 | 0.047553 | 23,036 | -0.03055 | -47.07% |
| 6 Months | 0.08 | 0.15445 | 0.032 | 0.0790944 | 52,626 | -0.04565 | -57.06% |
| 1 Year | 0.09591 | 0.201 | 0.032 | 0.0883963 | 50,736 | -0.06156 | -64.19% |
| 3 Years | 0.3007 | 0.368 | 0.0066 | 0.0996665 | 33,717 | -0.26635 | -88.58% |
| 5 Years | 0.3007 | 0.368 | 0.0066 | 0.0996665 | 33,717 | -0.26635 | -88.58% |
FLHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03435 | -0.00045 | -1.29% | 0.03435 | 0.03435 | 0.03435 | 105 |
| Apr 25 2024 | 0.0348 | -0.0029 | -7.69% | 0.0374 | 0.0374 | 0.0348 | 610 |
| Apr 24 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| Apr 23 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 10,000 |
| Apr 22 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| Apr 19 2024 | 0.0377 | 0.0004 | 1.07% | 0.032 | 0.0377 | 0.032 | 30,100 |
| Apr 18 2024 | 0.0373 | 0.0013 | 3.61% | 0.0375 | 0.0375 | 0.034 | 41,300 |
| Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 16 2024 | 0.036 | -0.0013 | -3.49% | 0.0326 | 0.036 | 0.0326 | 36,130 |
| Apr 15 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
| Apr 12 2024 | 0.0373 | -0.0001 | -0.27% | 0.037 | 0.0373 | 0.037 | 600 |
| Apr 11 2024 | 0.0374 | 0.002 | 5.65% | 0.0372 | 0.0374 | 0.0372 | 235 |
| Apr 10 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
| Apr 09 2024 | 0.0354 | 0.00205 | 6.15% | 0.0354 | 0.0354 | 0.0354 | 100 |
| Apr 08 2024 | 0.03335 | -0.0039 | -10.47% | 0.0379 | 0.0379 | 0.03335 | 1,305 |
| Apr 05 2024 | 0.03725 | 0.00025 | 0.68% | 0.0382 | 0.0382 | 0.03725 | 335 |
| Apr 04 2024 | 0.037 | 0.0001 | 0.27% | 0.0372 | 0.0372 | 0.03515 | 1,300 |
| Apr 03 2024 | 0.0369 | 0.0027 | 7.89% | 0.0369 | 0.0369 | 0.0369 | 12,024 |
| Apr 02 2024 | 0.0342 | -0.0037 | -9.76% | 0.0379 | 0.0379 | 0.0342 | 14,245 |
| Apr 01 2024 | 0.0379 | 0.005 | 15.20% | 0.035 | 0.0379 | 0.035 | 4,700 |
| Mar 28 2024 | 0.0329 | -0.0035 | -9.62% | 0.0354 | 0.0357 | 0.0329 | 32,626 |
