ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Filament Health Corporation (QB)

Filament Health Corporation (QB) (FLHLF)

0.044
0.0023
(5.52%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004100.040.0440.0277306670.03950435CS
40.01446.66666666670.030.0440.0212323940.03338704CS
120.009627.90697674420.03440.0450.0212227500.03566868CS
26-0.0239-35.19882179680.06790.0720.0212220450.0426591CS
52-0.1349-75.4052543320.17890.18440.0212412080.08581118CS
156-0.2567-85.36747588960.30070.3680.0066327610.09625621CS
260-0.2567-85.36747588960.30070.3680.0066327610.09625621CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220291000.0440.00235.520.0440.0440.0441165
17219428800.041700.000.04170.04170.04170
17218564800.04170.006719.140.03320.0420.027767000
17217701400.03500.000.0350.0350.0350
17216837400.0350.00237.030.0350.0350.03510000
17214241800.0327-0.009-21.580.040.040.032715000
17213377200.041700.000.04170.04170.04170
17212513200.04170.0096630.150.04170.04170.04171000
17211653400.0320400.000.032040.032040.032040
17210789400.03204-0.00326-9.240.02790.032040.025150154
17208192000.03530.006321.720.02750.03530.027523337
17207332800.029-0.005-14.710.0290.0290.029450
17206468800.034-0.0001-0.290.0340.0340.02956500
17205605400.03410.012960.850.03410.03410.034115500
17204736000.0212-0.0123-36.720.030.030.021235000
17202148800.033500.000.03350.03350.03350
17200420800.033500.000.03350.03350.03350
17199556800.033500.000.03350.03350.03350
17198692800.033500.000.03350.03350.03350
17196100800.033500.000.03350.03350.03350
17195236800.033500.000.03350.03350.03350
17194372800.033500.000.03350.03350.03350
17193508800.03355.0E-50.150.03350.03350.0335100
17192645400.033455.0E-50.150.033450.033450.033455500
17190052200.03340.003411.330.03340.03340.03343500
17189188800.0300.000.030.030.030
17187460800.0300.000.030.030.030
17186596800.03-0.0015-4.760.030.030.0310239
17184003000.03150.00155.000.035620.035620.031536700
17183137800.0300.000.030.030.030
17182273800.03-0.0063-17.360.0360.0360.0351200
17181413400.03630.001755.070.03630.03630.0363100
17180550000.0345500.000.034550.034550.034550
17177958000.03455-0.00545-13.630.034550.034550.03455200
17177094000.040.00246.380.034750.040.03475300
17176224600.03760.00246.820.03760.03760.0376100
17175363600.0352-0.0044-11.110.03960.03960.03522000
17174501400.039600.000.03960.03960.03960
17171909400.0396-0.0004-1.000.03960.03960.0396300
17171045400.040.00236.100.040.040.0430000
17170181400.037700.000.03770.03770.03770
17169317400.03770.007725.670.030.03770.0329300
17165858400.03-0.0019-5.960.03680.03680.0341000
17164997400.0319-0.0078-19.650.03390.03390.03198000
17164128000.0397-0.004-9.150.03290.0450.032935000
17163269400.04370.0093527.220.04370.04370.043710000
17162401800.03435-0.00545-13.690.02890.034350.02895189
17159813400.03980.004111.480.03980.03980.03981000
17158949400.0357-0.0042-10.530.037750.037750.035713350
17158080000.03990.002155.700.03750.03990.037518027
17157221400.037750.000752.030.037750.037750.037752000
17156352000.037-0.0007-1.860.0450.0450.03725088
17153761200.037700.000.03770.03770.03770
17152897200.0377-0.0035-8.500.03984990.03990.03771200
17152032000.04120.00328.420.040.0450.04150140
17151173400.0380.00154.110.03760.03990.034761200
17150309400.0365-0.0004-1.080.03560.03650.035610200
17147717400.03690.002557.420.03440.03690.034412394
17146854000.0343500.000.034350.034350.034350
17145990000.0343500.000.034350.034350.034350
17145126000.0343500.000.034350.034350.034350
17144257800.0343500.000.034350.034350.034350