![Federal Screw Works (PK)](/common/images/company/NO_FSCR.png)
Manufacturer of Industrial Component Parts Manufacturer of Industrial Component Parts
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.01 | 7.51 | 7.01 | 1147 | 7.2863993 | CS |
4 | 0.16 | 2.33576642336 | 6.85 | 7.51 | 6 | 1218 | 7.02318101 | CS |
12 | 0.01 | 0.142857142857 | 7 | 7.51 | 6 | 1743 | 7.07453609 | CS |
26 | 1.39 | 24.7330960854 | 5.62 | 7.51 | 5.62 | 1735 | 6.46076293 | CS |
52 | -2.24 | -24.2162162162 | 9.25 | 9.25 | 5.61 | 1321 | 6.35928935 | CS |
156 | -0.19 | -2.63888888889 | 7.2 | 10 | 5.1 | 1074 | 6.76352797 | CS |
260 | -0.24 | -3.31034482759 | 7.25 | 10 | 3.55 | 908 | 6.28761462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.