News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.01 | 7.51 | 7.01 | 1147 | 7.2863993 | CS |
| 4 | 0.16 | 2.33576642336 | 6.85 | 7.51 | 6 | 1218 | 7.02318101 | CS |
| 12 | 0.01 | 0.142857142857 | 7 | 7.51 | 6 | 1743 | 7.07453609 | CS |
| 26 | 1.39 | 24.7330960854 | 5.62 | 7.51 | 5.62 | 1735 | 6.46076293 | CS |
| 52 | -2.24 | -24.2162162162 | 9.25 | 9.25 | 5.61 | 1321 | 6.35928935 | CS |
| 156 | -0.19 | -2.63888888889 | 7.2 | 10 | 5.1 | 1074 | 6.76352797 | CS |
| 260 | -0.24 | -3.31034482759 | 7.25 | 10 | 3.55 | 908 | 6.28761462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1721337720 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1721251320 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1721164920 | 7.01 | -0.49 | -6.53 | 7.51 | 7.51 | 7.01 | 1000 |
| 1721078400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720819200 | 7.5 | -0.01 | -0.13 | 7.01 | 7.5 | 7.01 | 1294 |
| 1720733280 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1720646880 | 7.51 | 0.01 | 0.13 | 7.5 | 7.51 | 7.5 | 848 |
| 1720560540 | 7.5 | 1.5 | 25.00 | 7.5 | 7.5 | 7.5 | 1696 |
| 1720473600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720214400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720041600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719955200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719868800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719609600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719523200 | 6 | -0.85 | -12.41 | 6.04 | 6.04 | 6 | 1644 |
| 1719437040 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 827 |
| 1719351000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719264600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719005400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718919000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718746200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718659800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718400600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718314200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718227800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718141400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718055000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717795800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717709400 | 6.85 | -0 | -0.00 | 6.85 | 6.85 | 6.5 | 1510 |
| 1717622820 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717536420 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717450020 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717190820 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717104420 | 6.8501 | 0 | 0.00 | 6.8501 | 6.8501 | 6.8501 | 0 |
| 1717018020 | 6.8501 | -0.65 | -8.63 | 7 | 7 | 6.8501 | 1111 |
| 1716931740 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716586140 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716499740 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716413340 | 7.4975 | 0 | 0.00 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 1716326940 | 7.4975 | 0.5 | 7.11 | 7.07 | 7.5 | 7.07 | 3061 |
| 1716240000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715980800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715894400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715808000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715721600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715635200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715376000 | 7 | 0.97 | 16.09 | 7 | 7.15 | 7 | 4440 |
| 1715290200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715203800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715117400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715031000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714771800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714685400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714599000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714512600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714397400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714138200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1714051800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713965400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713879000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1713792600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
