Federal Home Loan Mortgage Corporation (QB) (FMCCO)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.45332588038 | 17.89 | 18.64 | 17.89 | 1612 | 18.37071052 | CS |
4 | 0.954 | 5.54780181438 | 17.196 | 18.75 | 17.05 | 1670 | 18.14248244 | CS |
12 | 11.25 | 163.043478261 | 6.9 | 18.75 | 6.52 | 19885 | 15.86324916 | CS |
26 | 11.41 | 169.287833828 | 6.74 | 18.75 | 5.11 | 17126 | 12.41361474 | CS |
52 | 12.16 | 203.005008347 | 5.99 | 18.75 | 5.11 | 11363 | 11.67703007 | CS |
156 | 14.32 | 373.890339426 | 3.83 | 18.75 | 2.105 | 7659 | 7.87155257 | CS |
260 | -0.8 | -4.22163588391 | 18.95 | 19.2 | 2.105 | 6818 | 9.17922727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.