Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,316 |
|
|||||
| News | - | ||||||
| Day High | 0.12579 | Low High |
|||||
| Day Low | 0.119 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FE Battery Metals Corporation (QB) | FEMFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.83% | 0.119 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12579 | 0.119 | 0.12579 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 18,316 | $ 0.120867 | $ 2,214 | - | 0.1177 - 0.5269 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:41 | 890 | $ 0.119 | USD |
FE Battery Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEMFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12745 | 0.1375 | 0.1177 | 0.1269179 | 48,631 | -0.00845 | -6.63% |
| 1 Month | 0.1365 | 0.16 | 0.1177 | 0.1301172 | 56,352 | -0.0175 | -12.82% |
| 3 Months | 0.195 | 0.255 | 0.1177 | 0.1731209 | 75,950 | -0.076 | -38.97% |
| 6 Months | 0.24655 | 0.3472 | 0.1177 | 0.2053234 | 111,521 | -0.12755 | -51.73% |
| 1 Year | 0.42 | 0.5269 | 0.1177 | 0.2805111 | 109,498 | -0.301 | -71.67% |
| 3 Years | 0.30 | 0.9752 | 0.0462 | 0.375352 | 90,245 | -0.181 | -60.33% |
| 5 Years | 0.3038 | 0.9752 | 0.0462 | 0.3752403 | 89,177 | -0.1848 | -60.83% |
