Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBC Holding Inc (PK) | FBCD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000099 | -99.0% | 0.000001 | 10:11:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
FBCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 42,000 | -0.0001 | -99.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 514,412 | -0.0001 | -99.0% |
| 3 Months | 0.0001 | 0.00015 | 0.000001 | 0.000099 | 3,063,145 | -0.0001 | -99.0% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001183 | 6,453,730 | -0.0001 | -99.0% |
| 1 Year | 0.00001 | 0.0002 | 0.000001 | 0.0001418 | 6,710,350 | -0.00001 | -90.0% |
| 3 Years | 0.0001 | 0.0002 | 0.000001 | 0.0001275 | 4,397,998 | -0.0001 | -99.0% |
| 5 Years | 0.0001 | 0.0003 | 0.000001 | 0.0001529 | 6,870,725 | -0.0001 | -99.0% |
FBCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 870,000 |
| Sep 18 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 30,000 |
| Sep 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
| Sep 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 90,000 |
| Sep 15 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 40,000 |
| Sep 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 30,000 |
| Sep 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Sep 10 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Sep 09 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 65,000 |
| Sep 08 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| Sep 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 15,000 |
| Sep 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,006,000 |
| Sep 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 15,000 |
| Sep 01 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 21,000 |
| Aug 31 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,125,000 |
| Aug 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 37,000 |
| Aug 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,821,000 |
| Aug 26 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 405,000 |
| Aug 25 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Aug 24 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
