Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FBC Holding Inc (PK) | FBCD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.0002 | 0.0002 |
FBCD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002007 | 34,501,705 | -0.0001 | -33.33% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.000211 | 14,399,019 | 0.00 | 0.0% |
3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002295 | 11,273,299 | -0.00005 | -20.0% |
6 Months | 0.0004 | 0.0008 | 0.0001 | 0.0004185 | 27,420,779 | -0.0002 | -50.0% |
1 Year | 0.0008 | 0.0009 | 0.0001 | 0.0004499 | 23,201,015 | -0.0006 | -75.0% |
3 Years | 0.0001 | 0.0325 | 0.000001 | 0.0060458 | 37,257,395 | 0.0001 | 100.0% |
5 Years | 0.0001 | 0.0325 | 0.000001 | 0.0059302 | 30,505,365 | 0.0001 | 100.0% |
FBCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.00015 | 4,634,000 |
Jan 26 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 13,300,130 |
Jan 25 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0001 | 150,521,423 |
Jan 24 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 5,477,200 |
Jan 23 2023 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,096,532 |
Jan 20 2023 | 0.0003 | 0.00005 | 20.0% | 0.0003 | 0.0003 | 0.0002 | 1,113,239 |
Jan 19 2023 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.0003 | 0.0002 | 5,599,499 |
Jan 18 2023 | 0.0002 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 593,352 |
Jan 17 2023 | 0.0002 | -0.00005 | -20.0% | 0.0002 | 0.00025 | 0.0002 | 6,572,000 |
Jan 13 2023 | 0.00025 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 1,367,141 |
Jan 12 2023 | 0.00025 | 0.00005 | 25.0% | 0.00025 | 0.0003 | 0.0002 | 6,246,050 |
Jan 11 2023 | 0.0002 | -0.00005 | -20.0% | 0.0002 | 0.0003 | 0.0002 | 3,030,028 |
Jan 10 2023 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.0003 | 0.0002 | 578,001 |
Jan 09 2023 | 0.0002 | -0.00005 | -20.0% | 0.0003 | 0.0003 | 0.0002 | 32,025,997 |
Jan 06 2023 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.0003 | 0.0002 | 20,729,000 |
Jan 05 2023 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 11,517,629 |
Jan 04 2023 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 772,251 |
Jan 03 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 298,440 |
Dec 30 2022 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 11,165,456 |
Dec 29 2022 | 0.0003 | 0.00005 | 20.0% | 0.0003 | 0.0003 | 0.0002 | 3,097,009 |
Dec 28 2022 | 0.00025 | 0.00005 | 25.0% | 0.0003 | 0.0003 | 0.0002 | 77,416,185 |