FBCD

FBC (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FBC Holding Inc (PK) FBCD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 10:11:58
Close Price Low Price High Price Open Price Previous Close
0.000001 0.000001 0.0001 0.000001 0.0001
more quote information »

FBCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000142,000-0.0001-99.0%
1 Month0.00010.00010.0000010.0001514,412-0.0001-99.0%
3 Months0.00010.000150.0000010.0000993,063,145-0.0001-99.0%
6 Months0.00010.00020.0000010.00011836,453,730-0.0001-99.0%
1 Year0.000010.00020.0000010.00014186,710,350-0.00001-90.0%
3 Years0.00010.00020.0000010.00012754,397,998-0.0001-99.0%
5 Years0.00010.00030.0000010.00015296,870,725-0.0001-99.0%

FBCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 870,000
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 90,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 65,000
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,006,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,000
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,125,000
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 37,000
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,821,000
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 405,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.