FBCD

FBC (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
FBC Holding Inc (PK) FBCD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 14:18:10
Open Price Low Price High Price Close Price Prev Close
0.0002 0.00015 0.0002 0.0002 0.0002
more quote information »

FBCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00010.000200734,501,705-0.0001-33.33%
1 Month0.00020.00030.00010.00021114,399,0190.000.0%
3 Months0.000250.00030.00010.000229511,273,299-0.00005-20.0%
6 Months0.00040.00080.00010.000418527,420,779-0.0002-50.0%
1 Year0.00080.00090.00010.000449923,201,015-0.0006-75.0%
3 Years0.00010.03250.0000010.006045837,257,3950.0001100.0%
5 Years0.00010.03250.0000010.005930230,505,3650.0001100.0%

FBCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 4,634,000
Jan 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 13,300,130
Jan 25 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 150,521,423
Jan 24 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 5,477,200
Jan 23 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,096,532
Jan 20 2023 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 1,113,239
Jan 19 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 5,599,499
Jan 18 2023 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 593,352
Jan 17 2023 0.0002 -0.00005 -20.0% 0.0002 0.00025 0.0002 6,572,000
Jan 13 2023 0.00025 0.00 0.0% 0.0003 0.0003 0.0002 1,367,141
Jan 12 2023 0.00025 0.00005 25.0% 0.00025 0.0003 0.0002 6,246,050
Jan 11 2023 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 3,030,028
Jan 10 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 578,001
Jan 09 2023 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 32,025,997
Jan 06 2023 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 20,729,000
Jan 05 2023 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 11,517,629
Jan 04 2023 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 772,251
Jan 03 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 298,440
Dec 30 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 11,165,456
Dec 29 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 3,097,009
Dec 28 2022 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 77,416,185
See More Historical Prices ยป