FBC (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
FBC Holding Inc (PK)	FBCD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	14:18:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.00015	0.0002	0.0002	0.0002

FBCD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0001	0.0002007	34,501,705	-0.0001	-33.33%
1 Month	0.0002	0.0003	0.0001	0.000211	14,399,019	0.00	0.0%
3 Months	0.00025	0.0003	0.0001	0.0002295	11,273,299	-0.00005	-20.0%
6 Months	0.0004	0.0008	0.0001	0.0004185	27,420,779	-0.0002	-50.0%
1 Year	0.0008	0.0009	0.0001	0.0004499	23,201,015	-0.0006	-75.0%
3 Years	0.0001	0.0325	0.000001	0.0060458	37,257,395	0.0001	100.0%
5 Years	0.0001	0.0325	0.000001	0.0059302	30,505,365	0.0001	100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.00015	4,634,000
Jan 26 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	13,300,130
Jan 25 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0001	150,521,423
Jan 24 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	5,477,200
Jan 23 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	2,096,532
Jan 20 2023	0.0003	0.00005	20.0%	0.0003	0.0003	0.0002	1,113,239
Jan 19 2023	0.00025	0.00005	25.0%	0.0002	0.0003	0.0002	5,599,499
Jan 18 2023	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	593,352
Jan 17 2023	0.0002	-0.00005	-20.0%	0.0002	0.00025	0.0002	6,572,000
Jan 13 2023	0.00025	0.00	0.0%	0.0003	0.0003	0.0002	1,367,141
Jan 12 2023	0.00025	0.00005	25.0%	0.00025	0.0003	0.0002	6,246,050
Jan 11 2023	0.0002	-0.00005	-20.0%	0.0002	0.0003	0.0002	3,030,028
Jan 10 2023	0.00025	0.00005	25.0%	0.0002	0.0003	0.0002	578,001
Jan 09 2023	0.0002	-0.00005	-20.0%	0.0003	0.0003	0.0002	32,025,997
Jan 06 2023	0.00025	0.00005	25.0%	0.0002	0.0003	0.0002	20,729,000
Jan 05 2023	0.0002	0.00	0.0%	0.0002	0.00025	0.0002	11,517,629
Jan 04 2023	0.0002	-0.0001	-33.34%	0.00025	0.0003	0.0002	772,251
Jan 03 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	298,440
Dec 30 2022	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	11,165,456
Dec 29 2022	0.0003	0.00005	20.0%	0.0003	0.0003	0.0002	3,097,009
Dec 28 2022	0.00025	0.00005	25.0%	0.0003	0.0003	0.0002	77,416,185