Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FBC Holding Inc (PK) | FBCD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00 | 0.00 | 0.00 | 0.0001 | 20:00:00 |
FBCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | 0.00 | 0.0% |
| 1 Month | 0.00004 | 0.0001 | 0.000001 | 0.0000952 | 2,861,200 | 0.00006 | 150.0% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001023 | 6,310,367 | -0.0001 | -50.0% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001435 | 12,094,577 | 0.00 | 0.0% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.000142 | 7,575,521 | 0.00 | 0.0% |
| 3 Years | 0.0001 | 0.0002 | 0.000001 | 0.0001277 | 4,591,529 | 0.00 | 0.0% |
| 5 Years | 0.000001 | 0.0003 | 0.000001 | 0.0001527 | 7,046,588 | 0.0001 | 9,900.0% |
FBCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 10 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 300,000 |
| Aug 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 100,000 |
| Aug 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 31 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 30 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 11,000,000 |
| Jul 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 24 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jul 23 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 2,206,000 |
| Jul 22 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 21 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 20 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 17 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 16 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 15 2020 | 0.000001 | -0.0001 | -99.0% | 0.00004 | 0.00004 | 0.000001 | 700,000 |
| Jul 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 350,000 |
| Jul 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 917,216 |
