ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Farmers and Merchants Bank (QX)

Farmers and Merchants Bank (QX) (FMBL)

5,090.00
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11202.414486921534970509048751005002.7311245CS
4390.028.29833318444699.9850904566.05714887.63841871CS
12810.0118.92551150824279.9950904172644631.5324319CS
26-160-3.04761904762525053834172744715.66195305CS
52-328-6.05389442599541854304172584788.38277871CS
156-3045-37.4308543331813584004172416126.25157141CS
260-3310-39.4047619048840084004172416424.2077591CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721251320509060.1250505090505063
1721164920508457.541.1450255084502527
17210789405026.4626.460.5350005026.465000135
17208192005000501.0149505000495070
17207332804950-50-1.00497050004875203
17206468805000-3-0.0649855000498535
1720560540500330.065002.995003496576
172047360050002004.17482550004825231
17202146404800501.0547504800475038
1720041000475000.0047504750475030
17199557404750501.064680.064750468046
1719868980470000.0046754700467543
171961002047000.010.00465047004615107
17195232004699.9949.991.0846254699.99462551
1719437040465000.00462046504566.0567
17193508804650-24.86-0.534674.864700461588
17192645404674.86-13.14-0.284625.19764674.86461025
17190052204688-11.98-0.254688468846885
17189186404699.979900.004699.97994699.97994699.97997
17187461404699.9799-0.02-0.0047004700461233
1718659680470000.0047004700470014
17184003004700551.18461047004610109
17183141404645651.4246254650458524
17182273804580-20-0.4345804625458026
17181413404600902.004615461545409
17180548804510-68-1.494579457945106
1717795800457830.074578457845784
17177094004575-26-0.5746014601457512
17176224604601-24-0.5246154615460155
1717536360462500.004611.546254611.53
1717450140462500.004625462546250
17171909404625-35-0.754601462646019
17171045404660400.8746054660460119
17170180204620-42.01-0.9046624662462012
17169317404662.01-37.99-0.8146754675466213
17165858404700150.3247004700470023
17164997404685-17.5-0.3747254725467030
17164128004702.582.51.7946754725466514
17163269404620-155-3.2547254775462034
1716240180477500.004751.994775466010
17159813404775-25-0.524775477547528
1715894940480000.004777.744800475538
1715808000480000.004800480048008
171572214048000.010.004799.9948404794.9936
17156352004799.99-0.01-0.0047004799.99454513
1715376120480000.004800480048000
171528972048001202.5646764800467627
17152032004680-1-0.024650468046009
17151173404681310.67460146814592208
17150309404650100.2246404685455539
17147717404640210.4546004681455538
17146853404619190.4146004675.75460074
1714598400460000.00460046504599.9948
171451260046001002.22460147004400.01136
171442572045002957.02430045004300170
17141665804205-45-1.06425043504172688
17140803004250250.594279.9943004240178
17139940204225-175-3.98440044004225372
17139077404400-99.97-2.224400.014499.974365273
17138213404499.97-180.03-3.8546004600440093
171356190046802806.3645004700445033
17134755004400-200-4.3544004450433075

Your Recent History

Delayed Upgrade Clock