FMCB

Farmers and Merchants Ba... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmers and Merchants Bancorp (QX) FMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
8.50 0.95% 905.00 16:07:36
Open Price Low Price High Price Close Price Prev Close
896.50 896.50 910.00 896.50
more quote information »

FMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week900.00920.00896.50896.502425.000.56%
1 Month900.04925.00879.00894.20804.960.55%
3 Months863.01925.00861.50888.475941.994.87%
6 Months772.00925.00772.00845.94109133.0017.23%
1 Year716.00925.00701.60785.10142189.0026.4%
3 Years724.00950.00626.20765.96100181.0025.0%
5 Years600.00950.00595.00743.8082305.0050.83%

FMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 896.50 0.00 0.0% 896.50 896.50 896.50 0
Sep 23 2021 896.50 0.00 0.0% 896.50 896.50 896.50 100
Sep 22 2021 896.50 -0.19 -0.02% 920.00 920.00 896.50 622
Sep 21 2021 896.69 0.00 0.0% 896.69 896.69 896.69 0
Sep 20 2021 896.69 -4.31 -0.48% 900.00 900.00 896.50 5
Sep 17 2021 901.00 6.00 0.67% 896.00 925.00 896.00 163
Sep 16 2021 895.00 12.00 1.36% 895.00 895.00 895.00 117
Sep 15 2021 883.00 -11.00 -1.23% 894.00 894.00 883.00 7
Sep 14 2021 894.00 0.00 0.0% 894.00 894.00 894.00 4
Sep 13 2021 894.00 0.00 0.0% 883.00 894.00 883.00 11
Sep 10 2021 894.00 0.00 0.0% 894.00 894.00 894.00 29
Sep 09 2021 894.00 9.00 1.02% 880.00 894.00 880.00 9
Sep 08 2021 885.00 6.00 0.68% 882.00 894.00 882.00 140
Sep 07 2021 879.00 -16.00 -1.79% 887.00 895.00 879.00 14
Sep 03 2021 895.00 10.00 1.13% 900.00 900.00 895.00 9
Sep 02 2021 885.00 0.00 0.0% 900.00 900.00 885.00 14
Sep 01 2021 885.00 5.00 0.57% 880.00 885.00 880.00 89
Aug 31 2021 880.00 -20.04 -2.23% 887.25 887.25 880.00 25
Aug 30 2021 900.04 0.00 0.0% 900.04 900.04 900.04 1
Aug 27 2021 900.04 0.00 0.0% 900.04 900.04 900.04 0
See More Historical Prices »


Your Recent History
USOTC
FMCB
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.