Farmers and Merchants Bancorp (QX) Historical Data - FMCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.21	0.228355325019	967.79	970.95	955	624	970.08309394	CS
4	-7	-0.7164790174	977	980	953.95	234	969.73272123	CS
12	-20.25	-2.04493814693	990.25	1100	951	132	987.16605751	CS
26	-15	-1.52284263959	985	1100	950	91	983.84389299	CS
52	3.01	0.311275194159	966.99	1100	932	101	977.50480831	CS
156	96	10.9839816934	874	1156	863.5	105	962.331584	CS
260	182.75	23.2137186408	787.25	1156	626.2	111	875.53933697	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337960	970	-0.93	-0.10	970.95	970.95	966.04	218
1721251320	970.93	0.85	0.09	970.1	970.95	970.1	462
1721164920	970.08	15.08	1.58	965	970.9	965	2397
1721078940	955	-12.75	-1.32	967.74	967.74	955	21
1720819200	967.75	0	0.00	967.79	967.79	955	21
1720733280	967.75	-2.25	-0.23	967.75	969.71	967.75	139
1720646880	970	0.04	0.00	970	970	970	20
1720560540	969.96	-0.4	-0.04	970.38	971	965	369
1720473600	970.36	8.32	0.86	965	970.38	963.314	32
1720214640	962.04	6.04	0.63	962	965	961	87
1720042140	956	0	0.00	956	956	956	0
1719955740	956	2	0.21	970.38	970.38	954	22
1719868980	954	-7.2	-0.75	960.95	960.99	953.95	61
1719610020	961.2	-3.8	-0.39	970.38	970.38	961.2	6
1719523200	965	-6.2	-0.64	961.24	970.38	961.24	45
1719437040	971.2	-7.72	-0.79	978.92	978.92	971.2	119
1719350880	978.92	3.92	0.40	980	980	978.92	13
1719264540	975	-1.2	-0.12	973.04	979.19	973.04	174
1719005220	976.2	0	0.00	977	977	976.2	9
1718918640	976.2	0	0.00	976.2	976.2	976.2	7
1718746140	976.2	-8.83	-0.90	980	980	971.27	140
1718659680	985.0336	-10.97	-1.10	996	996	980	26
1718400300	996	1.89	0.19	996	996	996	1
1718314140	994.112	4.11	0.42	994.112	994.112	994.112	1
1718227380	990	4.73	0.48	985.28	990	985.28	26
1718141280	985.27	0	0.00	985.27	985.27	985.27	0
1718054880	985.27	0.27	0.03	985.27	985.27	985.27	11
1717795800	985	0	0.00	985	985	985	5
1717709400	985	-15	-1.50	1000	1000	985	26
1717622460	1000	0	0.00	1000	1000	1000	1
1717536360	1000	5	0.50	997	1000	980	75
1717450140	995	-5.01	-0.50	1000.01	1000.01	995	8
1717190940	1000.01	6.01	0.60	1000.01	1000.01	1000.01	1
1717104540	994	-6.01	-0.60	1000.01	1000.01	994	7
1717018020	1000.01	-3.87	-0.39	1010	1010	1000	123
1716931740	1003.88	-6.12	-0.61	1001	1005.8	1001	27
1716586140	1010	0	0.00	1010	1010	1010	0
1716499740	1010	10	1.00	1010.01	1010.01	1010	200
1716412980	1000	0	0.00	1000	1000	1000	0
1716326580	1000	0	0.00	1000	1000	1000	0
1716240180	1000	-65.2	-6.12	1060	1060	1000	69
1715981340	1065.2	15.2	1.45	1055	1065.2	1055	52
1715894400	1050	0	0.00	1050	1050	1050	0
1715808000	1050	0	0.00	1050	1050	1050	37
1715722140	1050	0	0.00	1065	1074.96	1050	20
1715635200	1050	-25	-2.33	1075	1075	1050	53
1715376000	1075	25	2.38	1050	1075	1050	122
1715289720	1050	-2	-0.19	1075	1075	1045	310
1715203200	1052	-38	-3.49	1090	1090	1052	8
1715117340	1090	-10	-0.91	1100	1100	1085.04	23
1715030940	1100	89	8.80	1049	1100	1049	55
1714771740	1011	3.62	0.36	1010	1050	1008	134
1714685340	1007.38	13.7	1.38	993.71	1007.3849	993.71	418
1714598400	993.68	-6.69	-0.67	990	1000	990	170
1714512600	1000.368	10.08	1.02	992	1004.99	992	239
1714425720	990.29	0.04	0.00	951	990.29	951	129
1714166580	990.25	0.24	0.02	990.25	990.25	990.25	1
1714080300	990.01	0.02	0.00	989.9935	990.01	989.9935	52
1713994020	989.9935	0.03	0.00	989.97	990	989.97	6
1713907740	989.96	0	0.00	989.96	989.96	989.96	100
1713821340	989.96	6.94	0.71	989.96	989.964	989.96	4
1713561900	983.02	3	0.31	981.04	983.02	981.04	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Farmers and Merchants Bancorp (QX) (FMCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Farmers and Merchants Bancorp (QX) (FMCB) Historical

Farmers and Merchants Bancorp (QX) (FMCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History