FMCB

Farmers and Merchants Ba... (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmers and Merchants Bancorp (QX) FMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 863.25 07:00:36
Open Price Low Price High Price Close Price Prev Close
863.25
more quote information »

FMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week875.00875.00863.25870.65224-11.75-1.34%
1 Month870.00925.00863.25877.9487-6.75-0.78%
3 Months772.00925.00772.00828.7715791.2511.82%
6 Months732.01925.00730.60790.13177131.2417.93%
1 Year710.00925.00695.00761.75149153.2521.58%
3 Years696.01950.00626.20757.0399167.2424.03%
5 Years599.00950.00563.00732.7381264.2544.12%

FMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 863.25 0.00 0.0% 863.25 865.00 863.25 223
Jun 16 2021 863.25 -11.75 -1.34% 867.00 867.00 863.25 108
Jun 15 2021 875.00 0.00 0.0% 871.04 875.00 870.00 559
Jun 14 2021 875.00 0.00 0.0% 875.00 875.00 875.00 0
Jun 11 2021 875.00 -3.00 -0.34% 875.00 875.00 874.00 4
Jun 10 2021 878.00 3.00 0.34% 873.00 878.00 873.00 27
Jun 09 2021 875.00 -15.00 -1.69% 889.75 889.75 875.00 57
Jun 08 2021 890.00 -10.00 -1.11% 900.00 900.00 890.00 11
Jun 07 2021 900.00 10.00 1.12% 900.00 900.00 900.00 3
Jun 04 2021 890.00 -10.00 -1.11% 885.51 900.00 885.51 5
Jun 03 2021 900.00 -10.00 -1.1% 909.96 909.96 900.00 27
Jun 02 2021 910.00 0.00 0.0% 885.10 910.00 885.10 35
Jun 01 2021 910.00 24.99 2.82% 910.00 910.00 910.00 6
May 28 2021 885.01 -33.99 -3.7% 920.00 925.00 881.00 74
May 27 2021 919.00 33.96 3.84% 895.00 920.00 887.00 43
May 26 2021 885.04 0.04 0.0% 885.00 885.04 885.00 3
May 25 2021 885.00 6.00 0.68% 876.50 925.00 876.50 303
May 24 2021 879.00 4.01 0.46% 875.00 879.00 874.96 67
May 21 2021 874.99 9.95 1.15% 870.00 875.00 870.00 4
May 20 2021 865.04 -4.96 -0.57% 875.00 875.00 865.04 10
May 19 2021 870.00 -5.00 -0.57% 875.00 875.00 870.00 6
May 18 2021 875.00 0.00 0.0% 875.00 875.00 875.00 1
See More Historical Prices »


Your Recent History
USOTC
FMCB
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.