Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,752 |
|
|||||
| News | - | ||||||
| Day High | 0.0295 | Low High |
|||||
| Day Low | 0.02536 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00225 | 8.65% | 0.02825 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02536 | 0.02536 | 0.0295 | 0.02825 | 0.026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 40,752 | $ 0.029068 | $ 1,185 | - | 0.02 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:53 | average | 7,000 | $ 0.028 | USD |
FansUnite Entertainment (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02925 | 0.03 | 0.02536 | 0.0268264 | 250,289 | -0.001 | -3.42% |
| 1 Month | 0.026 | 0.0338 | 0.02536 | 0.0277513 | 98,968 | 0.00225 | 8.65% |
| 3 Months | 0.031 | 0.0379 | 0.0252 | 0.0299409 | 89,625 | -0.00275 | -8.87% |
| 6 Months | 0.0315 | 0.05105 | 0.02 | 0.0316727 | 117,408 | -0.00325 | -10.32% |
| 1 Year | 0.05 | 0.055 | 0.02 | 0.0368231 | 126,326 | -0.02175 | -43.50% |
| 3 Years | 0.7385 | 1.05 | 0.02 | 0.3969323 | 307,877 | -0.71025 | -96.17% |
| 5 Years | 0.3444 | 1.89 | 0.02 | 0.559228 | 433,206 | -0.31615 | -91.80% |
