FUNFF FUNFF

FansUnite Entertainment (QX) Stock Price

0.1778
0.0018 (1.02%)
0.1778
Volume 127,137
Bid Price 0.178
Ask Price 0.187
News -
Day High 0.1925

Low
0.1276

52 Week Range

High
0.825

Day Low 0.1544
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
FansUnite Entertainment Inc (QX) FUNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 1.02% 0.1778 11:28:17
Open Price Low Price High Price Close Price Prev Close
0.1544 0.1544 0.1925 0.176
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 127,137 $ 0.188628 $ 23,982 - 0.1276 - 0.825
Last Trade Time Type Quantity Stock Price Currency
11:14:40 1,000 $ 0.1778 USD

Period:

Draw Mode:

FansUnite Entertainment (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUNFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1340.19250.1340.1673781142,1680.043832.69%
1 Month0.17740.19250.12820.1550477138,6320.00040.23%
3 Months0.27010.290.12760.1904969233,378-0.0923-34.17%
6 Months0.340.380.12760.2514148242,246-0.1622-47.71%
1 Year0.74470.8250.12760.4825271488,459-0.5669-76.12%
3 Years0.34441.890.0290.6572086676,538-0.1666-48.37%
5 Years0.34441.890.0290.6572086676,538-0.1666-48.37%


Your Recent History
USOTC
FUNFF
FansUnite ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.