0.1778
0.0018 (1.02%)
0.0018 (1.02%)
Upgrade to Real-Time
Market Open
| Volume | 127,137 |
|
|||||
| News | - | ||||||
| Day High | 0.1925 | Low High |
|||||
| Day Low | 0.1544 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FansUnite Entertainment Inc (QX) | FUNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0018 | 1.02% | 0.1778 | 11:28:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1544 | 0.1544 | 0.1925 | 0.176 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 127,137 | $ 0.188628 | $ 23,982 | - | 0.1276 - 0.825 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:40 | 1,000 | $ 0.1778 | USD |
Period:
Draw Mode:
FansUnite Entertainment (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.134 | 0.1925 | 0.134 | 0.1673781 | 142,168 | 0.0438 | 32.69% |
| 1 Month | 0.1774 | 0.1925 | 0.1282 | 0.1550477 | 138,632 | 0.0004 | 0.23% |
| 3 Months | 0.2701 | 0.29 | 0.1276 | 0.1904969 | 233,378 | -0.0923 | -34.17% |
| 6 Months | 0.34 | 0.38 | 0.1276 | 0.2514148 | 242,246 | -0.1622 | -47.71% |
| 1 Year | 0.7447 | 0.825 | 0.1276 | 0.4825271 | 488,459 | -0.5669 | -76.12% |
| 3 Years | 0.3444 | 1.89 | 0.029 | 0.6572086 | 676,538 | -0.1666 | -48.37% |
| 5 Years | 0.3444 | 1.89 | 0.029 | 0.6572086 | 676,538 | -0.1666 | -48.37% |