News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.00225 | 0.0007 | 38591 | 0.0007 | CS |
| 4 | 0.0004 | 133.333333333 | 0.0003 | 0.0044 | 0.0001 | 119416 | 0.00035703 | CS |
| 12 | 0.0003 | 75 | 0.0004 | 0.00455 | 1.0E-6 | 196206 | 0.00043394 | CS |
| 26 | -0.0422 | -98.3682983683 | 0.0429 | 0.06 | 1.0E-6 | 933949 | 0.01527728 | CS |
| 52 | -0.0303 | -97.7419354839 | 0.031 | 0.06 | 1.0E-6 | 509464 | 0.01703995 | CS |
| 156 | -0.3003 | -99.7674418605 | 0.301 | 0.38 | 1.0E-6 | 283694 | 0.05526157 | CS |
| 260 | -0.3437 | -99.7967479675 | 0.3444 | 1.89 | 1.0E-6 | 464163 | 0.43854126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 6520 |
| 1738794000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1738708080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 22020 |
| 1738621740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 119810 |
| 1738362000 | 0.0007 | 0.0006 | 600.00 | 0.0007 | 0.00225 | 0.0007 | 10535 |
| 1738276140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189740 | 0.0001 | -0.0009 | -90.00 | 0.0007 | 0.0007 | 0.0001 | 53260 |
| 1738103280 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.001 | 0.0005999 | 11498 |
| 1738016640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757440 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 105708 |
| 1737671040 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584640 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 37925 |
| 1737498540 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0014 | 0.0002999 | 1067800 |
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 379 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 53257 |
| 1736979720 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 21500 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11667 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 42680 |
| 1736547720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0044 | 0.0001 | 231194 |
| 1736375340 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 12500 |
| 1736288940 | 0.0002 | -0.0007 | -77.78 | 0.0001 | 0.001 | 0.0001 | 103330 |
| 1736202180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735942980 | 0.0009 | -0.0006 | -40.00 | 0.0005 | 0.0009 | 0.0005 | 7373 |
| 1735856760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735683960 | 0.0015 | 0.0011 | 275.00 | 0.0004 | 0.002 | 0.0004 | 751632 |
| 1735597740 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.002 | 0.0004 | 1200718 |
| 1735338000 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.00215 | 0.0002 | 111989 |
| 1735252020 | 0.0002 | -0.0007 | -77.78 | 0.0002 | 0.0002 | 0.0002 | 102013 |
| 1735078200 | 0.0009 | 0.0007 | 350.00 | 0.00055 | 0.0009 | 0.0001 | 331568 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0021 | 0.0001 | 447394 |
| 1734733200 | 0.0001 | -0.0015 | -93.75 | 0.0002 | 0.001 | 0.0001 | 521095 |
| 1734646800 | 0.0016 | 0.0014 | 700.00 | 0.0002 | 0.0041 | 0.0002 | 13294 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 223093 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 108489 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 80732 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0021 | 0.0002 | 24590 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00455 | 0.0001 | 114038 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 140915 |
| 1733869200 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0045 | 0.0001 | 134228 |
| 1733782800 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 1714299 |
| 1733523600 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0004 | 0.0001 | 301600 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 166595 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 50800 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 30500 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 57240 |
| 1732919340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732746540 | 1.0E-6 | -0.000599 | -99.85 | 0.0001 | 0.0001 | 1.0E-6 | 36500 |
| 1732660140 | 0.0005999 | 0.0005989 | 59,890.00 | 0.0001 | 0.0005999 | 0.0001 | 268140 |
| 1732573560 | 1.0E-6 | -0.000549 | -99.82 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1732314000 | 0.00055 | 0.000549 | 54,900.00 | 0.0001 | 0.00055 | 0.0001 | 342695 |
| 1732227900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0004 | 1.0E-6 | 2395 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 41000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0001 | 67772 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 157345 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94931 |
| 1731622800 | 1.0E-6 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 61826 |
| 1731536760 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 30000 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 70550 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 28932 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 84502 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
