News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.00455 | 0.0001 | 491527 | 0.000345 | CS |
| 4 | -0.0002 | -50 | 0.0004 | 0.00455 | 1.0E-6 | 203835 | 0.00033953 | CS |
| 12 | -0.0004 | -66.6666666667 | 0.0006 | 0.01 | 1.0E-6 | 210636 | 0.00049599 | CS |
| 26 | -0.0258 | -99.2307692308 | 0.026 | 0.06 | 1.0E-6 | 888579 | 0.01713272 | CS |
| 52 | -0.0198 | -99 | 0.02 | 0.06 | 1.0E-6 | 494683 | 0.01856055 | CS |
| 156 | -0.3964 | -99.9495713565 | 0.3966 | 0.42 | 1.0E-6 | 294774 | 0.07635415 | CS |
| 260 | -0.3442 | -99.9419279907 | 0.3444 | 1.89 | 1.0E-6 | 471662 | 0.44344482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00455 | 0.0001 | 114038 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 140915 |
| 1733869200 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0045 | 0.0001 | 134228 |
| 1733782800 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 1714299 |
| 1733523600 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0004 | 0.0001 | 301600 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 166595 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 50800 |
| 1733264700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 30500 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 57240 |
| 1732919340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732746540 | 1.0E-6 | -0.000599 | -99.85 | 0.0001 | 0.0001 | 1.0E-6 | 36500 |
| 1732660140 | 0.0005999 | 0.0005989 | 59,890.00 | 0.0001 | 0.0005999 | 0.0001 | 268140 |
| 1732573560 | 1.0E-6 | -0.000549 | -99.82 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1732314000 | 0.00055 | 0.000549 | 54,900.00 | 0.0001 | 0.00055 | 0.0001 | 342695 |
| 1732227900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0004 | 1.0E-6 | 2395 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 41000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0001 | 67772 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 157345 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 94931 |
| 1731622800 | 1.0E-6 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 61826 |
| 1731536760 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 30000 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 70550 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 28932 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 84502 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51500 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74005 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12800 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00095 | 0.0001 | 129500 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 887 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 63300 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24230 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 78195 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00095 | 0.0001 | 431700 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0009 | 0.0001 | 11975 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4100 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27950 |
| 1729632300 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002 | 0.0001 | 971056 |
| 1729545600 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0007 | 0.0001 | 2378829 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66771 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0009 | 0.0001 | 121400 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 27725 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 34370 |
| 1728941220 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 15504 |
| 1728681900 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 60636 |
| 1728595560 | 0.0005999 | -0.0084 | -93.33 | 0.0005999 | 0.01 | 0.0005999 | 180378 |
| 1728508800 | 0.009 | 0.0086 | 2,150.00 | 0.001 | 0.009 | 0.001 | 226471 |
| 1728422580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2489 |
| 1728336000 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 53000 |
| 1728077220 | 0.0005999 | -0.0005 | -45.45 | 0.0011 | 0.0011 | 0.0005999 | 629706 |
| 1727990760 | 0.0011 | 0.0009 | 450.00 | 0.0004 | 0.0022 | 0.0004 | 20534 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 53251 |
| 1727818140 | 0.0002 | 0.0001 | 100.00 | 0.001 | 0.001 | 0.0001 | 950594 |
| 1727731380 | 0.0001 | -0.0005 | -83.35 | 0.0005999 | 0.0005999 | 1.0E-6 | 180608 |
| 1727472000 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 21176 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 26865 |
| 1727299200 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.00105 | 0.0002999 | 232719 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2500 |
| 1727126940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 315205 |
| 1726867200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 126103 |
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0018 | 0.0005999 | 725865 |
| 1726694460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 587824 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2719451 |
| 1726521720 | 0.0005999 | -0.0006 | -50.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22030 |
| 1726262940 | 0.0011999 | 0.0006999 | 139.98 | 0.0009 | 0.0011999 | 0.0009 | 877326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
