Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4719 | -1.60074626866 | 29.48 | 29.48 | 28.99 | 1724 | 29.04585531 | SP |
4 | -3.5718 | -10.9632012376 | 32.5799 | 32.58 | 28.99 | 1293 | 30.49466006 | SP |
12 | -1.4669 | -4.81345365053 | 30.475 | 32.58 | 28.99 | 571 | 30.68835346 | SP |
26 | -1.8019 | -5.84842583577 | 30.81 | 32.58 | 28.58 | 416 | 30.27624208 | SP |
52 | 2.5481 | 9.63000755858 | 26.46 | 32.58 | 26.35 | 403 | 29.74126022 | SP |
156 | 4.4581 | 18.1592668024 | 24.55 | 32.58 | 20.53 | 672 | 24.10691899 | SP |
260 | 3.6281 | 14.2951142632 | 25.38 | 32.58 | 20.53 | 754 | 24.4755195 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.