ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X NASDAQ 100 Collar

Global X NASDAQ 100 Collar (QCLR)

28.07
0.07
(0.25%)
Closed March 24 4:00PM
28.07
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.07
Bid
11.29
Ask
44.63
Volume
-
0.00 Day's Range 0.00
27.14 52 Week Range 32.58
Previous Close
28.07
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,188
Financial Volume
-
VWAP
-

QCLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.391.4089595375727.6830.2627.63166527.99156896SP
4-0.98-3.373493975929.0530.2627.63166628.34955751SP
12-1.47-4.9763033175429.5430.4427.63118828.93531445SP
26-2.0494-6.8042524087530.119432.5827.6371829.56633349SP
52-0.28-0.98765432098828.3532.5827.1460829.47712845SP
1564.3218.189473684223.7532.5820.5368524.63403897SP
2602.6910.598896769125.3832.5820.5377524.81448731SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 2.14
(118.79%)
22.94M
WMPNWilliam Penn Bancorporation
$ 17.00
(56.25%)
217
MULNMullen Automotive Inc
$ 0.3861
(50.94%)
28.62M
CEADCEA Industries Inc
$ 11.99
(48.09%)
25
BANXArrowMark Financial Corporation
$ 29.99
(43.91%)
4
INNVInnovAge Holding Corporation
$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
$ 1.51
(-51.29%)
4
CRWSCrown Crafts Inc
$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
$ 3.01
(-46.91%)
2
LCUTLifetime Brands Inc
$ 3.01
(-44.46%)
1
BONBon Natural Life Ltd
$ 0.187
(25.42%)
35.46M
MULNMullen Automotive Inc
$ 0.3861
(50.94%)
28.62M
TNONTenon Medical Inc
$ 2.14
(118.79%)
22.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.99
(-1.52%)
14.16M
LGMKLogicMark Inc
$ 0.1152
(2.22%)
7.55M

Discussion

View Full Feed
payupdeadbeat payupdeadbeat 3 minutes ago
Has been for a long time. So far hasn't signaled squat. 
DBMM
silkmaster silkmaster 4 minutes ago
Wow. this is , imo , uncommen in KBLB is it?
If this is really true this could be a vote of trust from mangment ...
KBLB
makinezmoney makinezmoney 6 minutes ago
$AMZE: Showing $0.66 here in early trading

Ya......... new direction for the company.
Should be interesting to see what they can make of it.

GO $AMZe
AMZE
MartinLutherKing MartinLutherKing 6 minutes ago
These nobel prize micro RNA rodent scientists are broke and useless. true peddlers from the ghetto…with Fitzgerald at the helm of it all….
RNAZ
FORDGT FORDGT 9 minutes ago
05:33 AM EDT, 03/25/2025 (MT Newswires) -- Tesla (TSLA) has an average rating of hold and mean price target of $366.08, according to analysts polled by FactSet.
TSLA
senor_c senor_c 10 minutes ago
I mean.....you can't just start coming out with SPAs just after receiving a license that has not been given before (??), so go with an HOA first, right? LOL...#itshappening.
TGLO
DR_rugby DR_rugby 12 minutes ago
Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA
GME
nowwhat2 nowwhat2 15 minutes ago
That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio
TFII
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
hedge_fun hedge_fun 18 minutes ago
You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador. Probably saved a chit ton too.

President Biden bro
budfoxfun budfoxfun 20 minutes ago
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
KenKong KenKong 22 minutes ago
Premarket up another 0.15Why? IdkBut somebody wants some badly
NAK
senor_c senor_c 23 minutes ago
Damn! Nice, Dave!
TGLO
work-n-hard work-n-hard 23 minutes ago
AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png
jmgotch jmgotch 25 minutes ago
I got alot     Retirement coming soon   
MCIC
capgain capgain 29 minutes ago
GM, it sure is.
tweedking tweedking 29 minutes ago
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO
Bull_Dolphin Bull_Dolphin 30 minutes ago
It's a dirty bunch, cap!
capgain capgain 30 minutes ago
Lawsuits everywhere! Everyone is a friggen lawyer nowadays!
SkeBallLarry SkeBallLarry 30 minutes ago
" Good Morning, Ktew " .. !!
SkeBallLarry SkeBallLarry 32 minutes ago
Guud Morning back, Capgain .. !!!
ombowstring ombowstring 32 minutes ago
Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html
tradero tradero 32 minutes ago
Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss
LWLG