F&C Investment Trust PLC (PK) (FLIVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.675 | 5.69620253165 | 11.85 | 12.525 | 11.85 | 1688 | 12.34 | CS |
52 | 1.675 | 15.4377880184 | 10.85 | 12.525 | 10.85 | 1921 | 11.72274384 | CS |
156 | 0.525 | 4.375 | 12 | 12.525 | 10.71 | 1580 | 11.30946484 | CS |
260 | 3.775 | 43.1428571429 | 8.75 | 12.525 | 8.75 | 1906 | 10.43836231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.