F&C Investment Trust PLC (PK) (FLIVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.675 | 5.69620253165 | 11.85 | 12.525 | 11.85 | 1688 | 12.34 | CS |
| 52 | 1.675 | 15.4377880184 | 10.85 | 12.525 | 10.85 | 1921 | 11.72274384 | CS |
| 156 | 0.525 | 4.375 | 12 | 12.525 | 10.71 | 1580 | 11.30946484 | CS |
| 260 | 3.775 | 43.1428571429 | 8.75 | 12.525 | 8.75 | 1941 | 10.44067947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718919000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718746200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718659800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718400600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718314200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718227800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718141400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1718055000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717795800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717709400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717623000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717536600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717450200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717191000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717104600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1717018200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1716931800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1716586200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1716499800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1716413400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1716327000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1716240600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715981400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715895000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715808600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715722200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715635800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715376600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715290200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715203800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715117400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1715031000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1714771800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1714685400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1714599000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1714512600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1714397400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1714138200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1714051800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713965400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713879000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713792600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713533400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713447000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713360600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713274200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1713187800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712928600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712842200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712755800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712669400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712583000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712323800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712237400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712151000 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1712064600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1711978200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1711632600 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1711546200 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1711459800 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1711373400 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
