3.1753
0.0053 (0.17%)
0.0053 (0.17%)
Upgrade to Real-Time
Market Open
Low
0.513
High
5.94
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0053 | 0.17% | 3.1753 | 14:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.184983 | 3.1375 | 3.2124 | 3.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.15 | 3.18 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 92,067 | $ 3.1785 | $ 292,635 | - | 0.513 - 5.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:09 | 43 | $ 3.1656 | USD |
Exro Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.325 | 3.511 | 3.13 | 3.30 | 187,377 | -0.1497 | -4.5% |
| 1 Month | 3.20 | 3.511 | 3.0098 | 3.30 | 143,067 | -0.0247 | -0.77% |
| 3 Months | 3.743 | 4.10 | 2.92 | 3.40 | 162,628 | -0.5677 | -15.17% |
| 6 Months | 3.67 | 5.94 | 2.05 | 3.43 | 405,323 | -0.4947 | -13.48% |
| 1 Year | 0.5628 | 5.94 | 0.513 | 2.54 | 444,844 | 2.61 | 464.2% |
| 3 Years | 0.2066 | 5.94 | 0.12439 | 1.88 | 229,039 | 2.97 | 1,436.93% |
| 5 Years | 0.349 | 5.94 | 0.12439 | 1.88 | 211,183 | 2.83 | 809.83% |
