3.20
-0.05 (-1.54%)
-0.05 (-1.54%)
Upgrade to Real-Time
Market Closed
Low
0.2153
High
5.94
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -1.54% | 3.20 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.2621 | 2.93 | 3.27 | 3.20 | 3.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.10 | 3.21 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 452 | 184,600 | $ 3.0799 | $ 568,547 | - | 0.2153 - 5.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:24 | 400 | $ 3.20 | USD |
Exro Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.577 | 3.63 | 2.93 | 3.34 | 187,202 | -0.377 | -10.54% |
| 1 Month | 2.70 | 4.10 | 2.4601 | 3.34 | 274,072 | 0.50 | 18.52% |
| 3 Months | 3.1053 | 5.94 | 2.05 | 3.48 | 645,004 | 0.09472 | 3.05% |
| 6 Months | 2.00 | 5.94 | 1.51 | 3.22 | 542,517 | 1.20 | 60.0% |
| 1 Year | 0.23 | 5.94 | 0.2153 | 2.20 | 494,093 | 2.97 | 1,291.3% |
| 3 Years | 0.215 | 5.94 | 0.12439 | 1.82 | 228,572 | 2.99 | 1,388.37% |
| 5 Years | 0.349 | 5.94 | 0.12439 | 1.82 | 215,695 | 2.85 | 816.91% |
