EXROF

Exro Technologies (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exro Technologies Inc (QB) EXROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1229 3.72% 3.43 16:30:55
Open Price Low Price High Price Close Price Prev Close
3.337 3.29 3.44 3.43 3.3071
more quote information »

EXROF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.9253.933.273.53136,933-0.495-12.61%
1 Month3.53223.982.933.44169,550-0.1022-2.89%
3 Months4.895.942.053.33538,651-1.46-29.86%
6 Months2.31015.942.053.41491,0771.1248.48%
1 Year0.3795.940.26762.27488,5183.05805.01%
3 Years0.21495.940.124391.85230,3343.221,496.09%
5 Years0.3495.940.124391.84217,2913.08882.81%

EXROF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 3.43 0.12 3.72% 3.337 3.44 3.29 67,575
May 06 2021 3.3071 -0.11 -3.3% 3.4105 3.4105 3.27 164,438
May 05 2021 3.4201 -0.12 -3.39% 3.54 3.54 3.36 126,211
May 04 2021 3.54 -0.16 -4.32% 3.63 3.667 3.40 167,983
May 03 2021 3.70 -0.07 -1.81% 3.8242 3.8405 3.66 115,491
Apr 30 2021 3.7682 -0.18 -4.6% 3.925 3.93 3.6642 110,541
Apr 29 2021 3.95 0.47 13.51% 3.50 3.98 3.48 260,251
Apr 28 2021 3.48 0.08 2.35% 3.455 3.50 3.40 110,692
Apr 27 2021 3.40 0.20 6.37% 3.588 3.62 3.3801 334,164
Apr 26 2021 3.1965 0.10 3.11% 3.23 3.28 3.05 119,001
Apr 23 2021 3.10 -0.04 -1.27% 3.17 3.22 3.08 140,112
Apr 22 2021 3.14 0.03 0.96% 3.28 3.28 3.09 110,138
Apr 21 2021 3.11 -0.09 -2.81% 3.1895 3.25 3.01 79,697
Apr 20 2021 3.20 -0.05 -1.54% 3.2621 3.27 2.93 184,600
Apr 19 2021 3.25 -0.08 -2.26% 3.33 3.42 3.219 125,473
Apr 16 2021 3.325 0.05 1.64% 3.315 3.43 3.29 201,430
Apr 15 2021 3.2713 -0.08 -2.35% 3.495 3.495 3.20 181,162
Apr 14 2021 3.35 -0.10 -2.94% 3.49 3.49 3.3111 179,222
Apr 13 2021 3.4516 -0.08 -2.22% 3.577 3.63 3.29 248,722
Apr 12 2021 3.53 -0.21 -5.65% 3.75 3.8508 3.4804 255,764
Apr 09 2021 3.7412 0.18 5.09% 3.5322 3.76 3.5322 175,911
Apr 08 2021 3.56 -0.03 -0.73% 3.49 3.65 3.49 148,826
See More Historical Prices »


Your Recent History
USOTC
EXROF
Exro Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.