Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1229 | 3.72% | 3.43 | 16:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.337 | 3.29 | 3.44 | 3.43 | 3.3071 |
EXROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.925 | 3.93 | 3.27 | 3.53 | 136,933 | -0.495 | -12.61% |
| 1 Month | 3.5322 | 3.98 | 2.93 | 3.44 | 169,550 | -0.1022 | -2.89% |
| 3 Months | 4.89 | 5.94 | 2.05 | 3.33 | 538,651 | -1.46 | -29.86% |
| 6 Months | 2.3101 | 5.94 | 2.05 | 3.41 | 491,077 | 1.12 | 48.48% |
| 1 Year | 0.379 | 5.94 | 0.2676 | 2.27 | 488,518 | 3.05 | 805.01% |
| 3 Years | 0.2149 | 5.94 | 0.12439 | 1.85 | 230,334 | 3.22 | 1,496.09% |
| 5 Years | 0.349 | 5.94 | 0.12439 | 1.84 | 217,291 | 3.08 | 882.81% |
EXROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 3.43 | 0.12 | 3.72% | 3.337 | 3.44 | 3.29 | 67,575 |
| May 06 2021 | 3.3071 | -0.11 | -3.3% | 3.4105 | 3.4105 | 3.27 | 164,438 |
| May 05 2021 | 3.4201 | -0.12 | -3.39% | 3.54 | 3.54 | 3.36 | 126,211 |
| May 04 2021 | 3.54 | -0.16 | -4.32% | 3.63 | 3.667 | 3.40 | 167,983 |
| May 03 2021 | 3.70 | -0.07 | -1.81% | 3.8242 | 3.8405 | 3.66 | 115,491 |
| Apr 30 2021 | 3.7682 | -0.18 | -4.6% | 3.925 | 3.93 | 3.6642 | 110,541 |
| Apr 29 2021 | 3.95 | 0.47 | 13.51% | 3.50 | 3.98 | 3.48 | 260,251 |
| Apr 28 2021 | 3.48 | 0.08 | 2.35% | 3.455 | 3.50 | 3.40 | 110,692 |
| Apr 27 2021 | 3.40 | 0.20 | 6.37% | 3.588 | 3.62 | 3.3801 | 334,164 |
| Apr 26 2021 | 3.1965 | 0.10 | 3.11% | 3.23 | 3.28 | 3.05 | 119,001 |
| Apr 23 2021 | 3.10 | -0.04 | -1.27% | 3.17 | 3.22 | 3.08 | 140,112 |
| Apr 22 2021 | 3.14 | 0.03 | 0.96% | 3.28 | 3.28 | 3.09 | 110,138 |
| Apr 21 2021 | 3.11 | -0.09 | -2.81% | 3.1895 | 3.25 | 3.01 | 79,697 |
| Apr 20 2021 | 3.20 | -0.05 | -1.54% | 3.2621 | 3.27 | 2.93 | 184,600 |
| Apr 19 2021 | 3.25 | -0.08 | -2.26% | 3.33 | 3.42 | 3.219 | 125,473 |
| Apr 16 2021 | 3.325 | 0.05 | 1.64% | 3.315 | 3.43 | 3.29 | 201,430 |
| Apr 15 2021 | 3.2713 | -0.08 | -2.35% | 3.495 | 3.495 | 3.20 | 181,162 |
| Apr 14 2021 | 3.35 | -0.10 | -2.94% | 3.49 | 3.49 | 3.3111 | 179,222 |
| Apr 13 2021 | 3.4516 | -0.08 | -2.22% | 3.577 | 3.63 | 3.29 | 248,722 |
| Apr 12 2021 | 3.53 | -0.21 | -5.65% | 3.75 | 3.8508 | 3.4804 | 255,764 |
| Apr 09 2021 | 3.7412 | 0.18 | 5.09% | 3.5322 | 3.76 | 3.5322 | 175,911 |
| Apr 08 2021 | 3.56 | -0.03 | -0.73% | 3.49 | 3.65 | 3.49 | 148,826 |
