EXROF

Exro Technologies (QB) Historical Data

FREE EXROF REPORT

Company Name Stock Ticker Symbol Market Type
Exro Technologies Inc (QB) EXROF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 4.89% 1.93 16:00:03
Open Price Low Price High Price Close Price Prev Close
1.95 1.81 1.95 1.93 1.84
more quote information »

EXROF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.951.451.73240,8710.4328.67%
1 Month1.461.951.301.60165,2290.4732.19%
3 Months0.8221.950.81261.35187,0261.11134.79%
6 Months0.981.950.5291.10146,1160.9596.94%
1 Year1.4051.950.5291.09141,5620.52537.37%
3 Years0.35995.940.152.01255,7641.57436.26%
5 Years0.39375.940.124391.81191,7021.54390.22%

EXROF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2023 1.84 0.02 1.1% 1.90 1.90 1.78 283,991
Jan 24 2023 1.82 0.19 11.66% 1.57 1.90 1.57 405,095
Jan 23 2023 1.63 0.04 2.52% 1.56 1.67 1.56 214,441
Jan 20 2023 1.59 0.10 6.71% 1.50 1.5997 1.47 212,810
Jan 19 2023 1.49 -0.02 -1.42% 1.50 1.55 1.45 88,019
Jan 18 2023 1.5115 -0.09 -5.53% 1.58 1.67 1.50 205,802
Jan 17 2023 1.60 0.15 10.34% 1.46 1.60 1.35 218,940
Jan 13 2023 1.45 -0.05 -3.33% 1.46 1.48 1.441 65,051
Jan 12 2023 1.50 0.01 0.67% 1.5058 1.55 1.48 88,031
Jan 11 2023 1.49 -0.03 -1.97% 1.55 1.55 1.48 72,631
Jan 10 2023 1.52 -0.04 -2.74% 1.48 1.5554 1.48 100,789
Jan 09 2023 1.5629 -0.02 -1.08% 1.66 1.66 1.53 115,330
Jan 06 2023 1.58 0.12 8.22% 1.41 1.61 1.41 199,323
Jan 05 2023 1.46 -0.04 -2.67% 1.50 1.53 1.43 165,341
Jan 04 2023 1.50 0.06 4.17% 1.44 1.5002 1.44 52,929
Jan 03 2023 1.44 -0.08 -5.26% 1.51 1.55 1.4201 181,152
Dec 30 2022 1.52 0.07 4.83% 1.45 1.54 1.45 219,005
Dec 29 2022 1.45 0.09 6.62% 1.46 1.46 1.30 149,878
Dec 28 2022 1.36 0.01 0.74% 1.38 1.38 1.3058 104,071
Dec 27 2022 1.35 0.05 3.85% 1.36 1.42 1.15 95,775
See More Historical Prices ยป