| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 4.89% | 1.93 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.81 | 1.95 | 1.93 | 1.84 |
EXROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.95 | 1.45 | 1.73 | 240,871 | 0.43 | 28.67% |
| 1 Month | 1.46 | 1.95 | 1.30 | 1.60 | 165,229 | 0.47 | 32.19% |
| 3 Months | 0.822 | 1.95 | 0.8126 | 1.35 | 187,026 | 1.11 | 134.79% |
| 6 Months | 0.98 | 1.95 | 0.529 | 1.10 | 146,116 | 0.95 | 96.94% |
| 1 Year | 1.405 | 1.95 | 0.529 | 1.09 | 141,562 | 0.525 | 37.37% |
| 3 Years | 0.3599 | 5.94 | 0.15 | 2.01 | 255,764 | 1.57 | 436.26% |
| 5 Years | 0.3937 | 5.94 | 0.12439 | 1.81 | 191,702 | 1.54 | 390.22% |
EXROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2023 | 1.84 | 0.02 | 1.1% | 1.90 | 1.90 | 1.78 | 283,991 |
| Jan 24 2023 | 1.82 | 0.19 | 11.66% | 1.57 | 1.90 | 1.57 | 405,095 |
| Jan 23 2023 | 1.63 | 0.04 | 2.52% | 1.56 | 1.67 | 1.56 | 214,441 |
| Jan 20 2023 | 1.59 | 0.10 | 6.71% | 1.50 | 1.5997 | 1.47 | 212,810 |
| Jan 19 2023 | 1.49 | -0.02 | -1.42% | 1.50 | 1.55 | 1.45 | 88,019 |
| Jan 18 2023 | 1.5115 | -0.09 | -5.53% | 1.58 | 1.67 | 1.50 | 205,802 |
| Jan 17 2023 | 1.60 | 0.15 | 10.34% | 1.46 | 1.60 | 1.35 | 218,940 |
| Jan 13 2023 | 1.45 | -0.05 | -3.33% | 1.46 | 1.48 | 1.441 | 65,051 |
| Jan 12 2023 | 1.50 | 0.01 | 0.67% | 1.5058 | 1.55 | 1.48 | 88,031 |
| Jan 11 2023 | 1.49 | -0.03 | -1.97% | 1.55 | 1.55 | 1.48 | 72,631 |
| Jan 10 2023 | 1.52 | -0.04 | -2.74% | 1.48 | 1.5554 | 1.48 | 100,789 |
| Jan 09 2023 | 1.5629 | -0.02 | -1.08% | 1.66 | 1.66 | 1.53 | 115,330 |
| Jan 06 2023 | 1.58 | 0.12 | 8.22% | 1.41 | 1.61 | 1.41 | 199,323 |
| Jan 05 2023 | 1.46 | -0.04 | -2.67% | 1.50 | 1.53 | 1.43 | 165,341 |
| Jan 04 2023 | 1.50 | 0.06 | 4.17% | 1.44 | 1.5002 | 1.44 | 52,929 |
| Jan 03 2023 | 1.44 | -0.08 | -5.26% | 1.51 | 1.55 | 1.4201 | 181,152 |
| Dec 30 2022 | 1.52 | 0.07 | 4.83% | 1.45 | 1.54 | 1.45 | 219,005 |
| Dec 29 2022 | 1.45 | 0.09 | 6.62% | 1.46 | 1.46 | 1.30 | 149,878 |
| Dec 28 2022 | 1.36 | 0.01 | 0.74% | 1.38 | 1.38 | 1.3058 | 104,071 |
| Dec 27 2022 | 1.35 | 0.05 | 3.85% | 1.36 | 1.42 | 1.15 | 95,775 |